Allbridge (ABR) Canlı Fiyat

Allbridge logo
ABRAllbridge
0,06429+ 1.98%
Piyasa değeri
€1,29M
1.95%
Hacim (24s)
234
71.75%
Dolaşımdaki miktar
20.004.523 ABR
Yayın tarihi
-

Data provided by Coingecko API

ABR Fiyat İstatistikleri

Fiyat / Allbridge Fiyatı Bugün

Allbridge Fiyatı
€0,06429

Fiyat Değişimi

€0,00124822
1.98%
24s Düşük / 24s Yüksek
€0,061179 / €0,064441

Alım Satım Hacmi

€233,9
71.75%
Hacim / Piyasa Değeri
0,00018191491
Piyasa hakimiyeti
0,000037550819%
Piyasa sıralaması
#3644

Allbridge Arzı

Daloşımdaki Arz
20.004.523,114 ABR
Toplam Arz
96.780.127 ABR
Maks Arz
100.000.000 ABR

Allbridge piyasa değeri

Piyasa Değeri
€1.285.766
1.95%

Tamamen Seyreltilmiş
Piyasa değeri

€6.220.423
3.40%

Dünkü Allbridge Fiyatı

Dünkü Düşük / Yüksek
€0,061401568 / €0,062913639
Dünkü Açılış / Kapanış
€0,061401568 / €0,062913639
Dünkü Değişim
3.43%
Dünkü Hacim
€23,311987

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,069166396 / €0,075086847
30g Düşük/30g Yüksek
€0,061204044 / €0,063658151
90g Düşük/90g Yüksek
€0,059042532 / €0,064465888
52 Hafta Düşük / 52 Hafta Yüksek
€0,058993056 / €0,064465888
Tüm Zamanlar YüksekEki 4, 2021 (3 yıl önce)
€8,31
99.23%
Tüm Zamanlar DüşükKas 16, 2023 (1 yıl önce)
€0,00718273
793.35%

Data provided by Coingecko API

ABR'den EUR'ye Dönüştürücü

Allbridge
AllbridgeABR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABR Safely with 3Commas

Use a proven backtested strategy for ABR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Allbridge Fiyat Tablosu (ABR'den EUR'ye)

    ABREUR TradingView tarafından

    Allbridge Borsaları

    Instant crypto to crypto exchange coming soon!

    Allbridge Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,06123
    €0
    €0,063658
    €0,06123
    26.08.2025
    €0,062107
    €0,06123
    €0,064466
    €0,061204
    25.08.2025
    €0,062664
    €0,062107
    €0,062664
    €0,060799
    24.08.2025
    €0,059796
    €0,062664
    €0,062651
    €0,059043
    23.08.2025
    €0,059111
    €0,059796
    €0,059796
    €0,058997
    22.08.2025
    €0,060127
    €0,059111
    €0,061949
    €0,058993
    21.08.2025
    €0,060061
    €0,060127
    €0,062226
    €0,059586

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 50 dakika ve 24 saniye

    Explore Our Other Products for ABR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.442
    0.37%
    Piyasa değeri€2,24T
    Hacim€37,86B
    2
    4.487,16
    2.24%
    Piyasa değeri€541,16B
    Hacim€32,22B
    3
    2,98
    1.12%
    Piyasa değeri€177,28B
    Hacim€6,61B
    5
    871,76
    0.92%
    Piyasa değeri€121,34B
    Hacim€1,83B
    6
    212,35
    1.62%
    Piyasa değeri€114,69B
    Hacim€14,06B
    9
    0,22
    0.77%
    Piyasa değeri€33,57B
    Hacim€2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3642
    0,00006831
    0.95%
    Piyasa değeri€1,29M
    Hacim€82.937
    3843
    0,00128807
    59.10%
    Piyasa değeri€1,29M
    Hacim€144.038
    Piyasa değeri€1,29M
    Hacim€12.977
    3647
    0,00134643
    0.33%
    Piyasa değeri€1,29M
    Hacim€36.069
    3650
    0,00135538
    3.32%
    Piyasa değeri€1,29M
    Hacim€4.431

    Data provided by Coingecko API