Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
0.099694 -0.12%
Market Cap
€1.99M
0.68%
Volume (24)
7,060
13.13%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
€0.099694

Price Change

€-0.00012147075
0.12%
24h Low / 24h High
€0.096522 / €0.102736

Trading Volume

€7,060
13.13%
Volume / Market Cap
0.0035563956
Market Dominance
0.000065280595%
Market Rank
#2878

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
€1,985,156
0.68%

Fully Diluted
Market Cap

€9,604,013
0.78%

Allbridge Price Yesterday

Yesterday's Low / High
€0.099671745 / €0.10035409
Yesterday's Open / Close
€0.10035409 / €0.099671745
Yesterday's Change
0.32%
Yesterday's Volume
€3,908.2614

Allbridge Price History

7d Low / 7d High
€0.1006524 / €0.11085494
30d Low / 30d High
€0.097043902 / €0.10088366
90d Low / 90d High
€0.096730496 / €0.10165011
52 Week Low / 52 Week High
€0.096730496 / €0.10512186
All Time HighOct 4, 2021 (3 years ago)
€8.31
98.81%
All Time LowNov 16, 2023 (1 years ago)
€0.00718273
1282.02%

Data provided by Coingecko API

ABR to EUR converter

Allbridge
AllbridgeABR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to EUR)

ABREUR by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (EUR)

Date
11/22/2024
€0.097199
€0
€0.100884
€0.097044
11/21/2024
€0.098284
€0.097199
€0.098459
€0.09673
11/20/2024
€0.100295
€0.098284
€0.10165
€0.097354
11/19/2024
€0.102251
€0.100295
€0.102593
€0.100319
11/18/2024
€0.099522
€0.102251
€0.105122
€0.099522
11/17/2024
€0.102783
€0.099522
€0.104543
€0.099514
11/16/2024
€0.099379
€0.102783
€0.103671
€0.099379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,859
1.25%
Market Cap€1.94T
Volume€52.21B
2
3,415.66
3.90%
Market Cap€411.17B
Volume€43.42B
4
255.67
0.49%
Market Cap€121.4B
Volume€8.95B
5
651.42
4.31%
Market Cap€95.01B
Volume€3.45B
6
1.47
1.34%
Market Cap€83.49B
Volume€17.61B
7
0.43
6.81%
Market Cap€62.7B
Volume€25.01B

Data provided by Coingecko API

More Cryptocurrencies

2875
0.19
2.15%
Market Cap€1.99M
Volume€1,134
2876
0.08
7.65%
Market Cap€1.99M
Volume€412,522
2877
0.01
52.71%
Market Cap€1.99M
Volume€410
2879
0.00392561
26.63%
Market Cap€1.98M
Volume€44,480
2880
0.01
1.45%
Market Cap€1.98M
Volume€34,642

Data provided by Coingecko API