Цена Alliewai by Virtuals (AWAI) Текущая стоимость

Alliewai by Virtuals logo
AWAIAlliewai by Virtuals
0,000693 -10.53%
Рыночная капитализация
€693 479
10.41%
Объём (сутки)
2 101
0.16%
В обращении
1 000 000 000 AWAI
Дата эмиссии
-

Data provided by Coingecko API

AWAI Статистика цены

Alliewai by Virtuals Цена сегодня

Alliewai by Virtuals Цена
€0,00069254

Изменение цены

€-0,00008148066
10.53%
24ч. мин. / 24ч. макс.
€0,00069091 / €0,00077822

Объем

€2 100,63
0.16%
Объем / Рыночная капитализация
0,0030291184
Доминирование
0,000020651911%
Рейтинг
#4483

Alliewai by Virtuals Предложение

В обращении
1 000 000 000 AWAI
Общее предложение
1 000 000 000 AWAI
Максимальное предложение
1 000 000 000 AWAI

Alliewai by Virtuals Рыночная капитализация

Рыночная капитализация
€693 479
10.41%

Разбавленная рыночная капитализация

€693 479
6.91%

Alliewai by Virtuals Цена вчера

Вчерашняя мин. / макс цена
€0,00074319783 / €0,00074669018
Вчерашняя цена открытия / закрытия
€0,00074669018 / €0,00074319783
Вчерашнее изменение цены
7.03%
Вчерашний объем
€4 546,7098

Alliewai by Virtuals История цены

Мин. / макс цена за 7 дней
€0,00055647074 / €0,0009116699
Мин. / максцена за 30 дней
€0,00074319783 / €0,00077763528
Мин. / макс цена за 90 дней
€0,00050873601 / €0,00077763528
Мин. / макс цена за 52 недели
€0,00047643064 / €0,00077763528
Исторический макс.июль 28, 2025 (27 дней назад)
€0,00171032
59.45%
Исторический мин.авг. 15, 2025 (8 дней назад)
€0,00041194
68.35%

Data provided by Coingecko API

Конвертер AWAI EUR

Alliewai by Virtuals
Alliewai by VirtualsAWAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWAI Safely with 3Commas

Use a proven backtested strategy for AWAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alliewai by Virtuals в реальном времени (AWAI к EUR)

    AWAIEUR от TradingView

    Alliewai by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alliewai by Virtuals (EUR)

    Дата
    23.08.2025
    €0,000745
    €0
    €0,000776
    €0,000743
    22.08.2025
    €0,00055
    €0,000745
    €0,000778
    €0,000509
    21.08.2025
    €0,000702
    €0,00055
    €0,000702
    €0,000574
    20.08.2025
    €0,000499
    €0,000702
    €0,000767
    €0,000499
    19.08.2025
    €0,000495
    €0,000499
    €0,00052
    €0,000476
    18.08.2025
    €0,000602
    €0,000495
    €0,000602
    €0,000495
    17.08.2025
    €0,000488
    €0,000602
    €0,000622
    €0,000488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 23 minutes undefined 10 seconds

    Explore Our Other Products for AWAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 715
    0.54%
    Капитализация€2,28T
    Объём€25,12B
    2
    4 747,67
    0.67%
    Капитализация€572,72B
    Объём€21,33B
    3
    3,01
    0.77%
    Капитализация€179,33B
    Объём€3,37B
    5
    861,16
    3.27%
    Капитализация€119,95B
    Объём€1,28B
    6
    204,35
    1.02%
    Капитализация€110,49B
    Объём€7,13B
    9
    0,23
    3.09%
    Капитализация€34,61B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    4481
    0,00069508
    0.91%
    Капитализация€695 077
    Объём€30 218
    4480
    0,00069502
    1.72%
    Капитализация€694 793
    Объём€24 259
    4482
    0,00069254
    10.53%
    Капитализация€693 479
    Объём€2 101
    4484
    0,01
    2.34%
    Капитализация€691 127
    Объём€1 733
    4485
    0,00267826
    3.06%
    Капитализация€690 886
    Объём€7 303

    Data provided by Coingecko API