Alliewai by Virtuals (AWAI) Valor real atual

Alliewai by Virtuals logo
AWAIAlliewai by Virtuals
0,00052 -4.80%
Capitalização de mercado
€518 848
4.98%
Volume (24)
2 257
4.33%
Fornecimento em circulação
1 000 000 000 AWAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWAI

Alliewai by Virtuals Preço hoje

Alliewai by Virtuals Preço
€0,00051982

Alteração de preço

€-0,000026222234
4.80%
24h Baixo / 24h Alto
€0,0004942 / €0,00054604

Volume

€2 257,12
4.33%
Volume / Limite de mercado
0,0043502529
Dominio de mercado
0,000015536517%
Posição de mercado
#4849

Fornecimento de Alliewai by Virtuals

Fornecimento em circulação
1 000 000 000 AWAI
Fornecimento total
1 000 000 000 AWAI
Fornecimento máximo
1 000 000 000 AWAI

Alliewai by Virtuals Capitalização de mercado

Capitalização de mercado
€518 848
4.98%

Totalmente diluído
Limite de mercado

€518 848
0.94%

Alliewai by Virtuals Preço Ontem

Baixa / Alta de ontem
€0,00051364494 / €0,00051438437
Abertura / Fecho de Ontem
€0,00051438437 / €0,00051364494
A mudança de ontem
1.13%
Volume de ontem
€4 287,5757

Histórico do preço do Alliewai by Virtuals

7 dias Baixa / 7 dias Alta
€0,00057698928 / €0,0010874626
30 dias Baixa / 30 dias Alta
€0,00049510585 / €0,00055490328
90 dias Baixa / 90 dias Alta
€0,00049510585 / €0,00087913808
52 Semana Baixa / 52 Semana Alta
€0,00049510585 / €0,00093155306
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
€0,00171032
69.66%
Baixa de todos os temposEost 15, 2025 (18 dias atrás)
€0,00041194
25.95%

Data provided by Coingecko API

AWAI para EUR

Alliewai by Virtuals
Alliewai by VirtualsAWAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWAI Safely with 3Commas

Use a proven backtested strategy for AWAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alliewai by Virtuals para Euro Gráfico de Preço (AWAI para EUR)

    AWAIEUR de TradingView

    Alliewai by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Alliewai by Virtuals Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000519
    €0
    €0,000555
    €0,000495
    01/09/2025
    €0,0006
    €0,000519
    €0,0006
    €0,000506
    31/08/2025
    €0,000802
    €0,0006
    €0,000816
    €0,000568
    30/08/2025
    €0,000705
    €0,000802
    €0,000879
    €0,000705
    29/08/2025
    €0,000712
    €0,000705
    €0,000787
    €0,000616
    28/08/2025
    €0,000619
    €0,000712
    €0,000932
    €0,000616
    27/08/2025
    €0,00058
    €0,000619
    €0,000672
    €0,000578

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 44 minutoss e 1 segundos

    Explore Our Other Products for AWAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 218
    0.79%
    Capitalização de mercado€2,24T
    Volume€41,6B
    2
    4 464,44
    2.85%
    Capitalização de mercado€539,33B
    Volume€32,82B
    3
    2,87
    1.60%
    Capitalização de mercado€170,92B
    Volume€6,01B
    5
    860,26
    1.23%
    Capitalização de mercado€119,76B
    Volume€882,58M
    6
    212,45
    4.55%
    Capitalização de mercado€114,86B
    Volume€8,71B
    9
    0,22
    3.29%
    Capitalização de mercado€33,06B
    Volume€1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    4847
    0,00173677
    3.09%
    Capitalização de mercado€519 199
    Volume€16 065
    4851
    Capitalização de mercado€519 000
    Volume€3 943
    4848
    0,00052152
    7.03%
    Capitalização de mercado€518 942
    Volume€17 740
    4850
    0,00051841
    11.43%
    Capitalização de mercado€518 103
    Volume€7 743
    4853
    0,00051943
    4.81%
    Capitalização de mercado€517 142
    Volume€2 769

    Data provided by Coingecko API