Цена Alliewai by Virtuals (AWAI) Текущая стоимость

Alliewai by Virtuals logo
AWAIAlliewai by Virtuals
GBP 0,000455 -9.66%
Рыночная капитализация
GBP 454 137
9.82%
Объём (сутки)
GBP 4 209
3.11%
В обращении
1 000 000 000 AWAI
Дата эмиссии
-

Data provided by Coingecko API

AWAI Статистика цены

Alliewai by Virtuals Цена сегодня

Alliewai by Virtuals Цена
GBP 0,00045457

Изменение цены

GBP -0,00004863029
9.66%
24ч. мин. / 24ч. макс.
GBP 0,0004332 / GBP 0,00052213

Объем

GBP 4 208,88
3.11%
Объем / Рыночная капитализация
0,0092678641
Доминирование
0,000015370941%
Рейтинг
#4765

Alliewai by Virtuals Предложение

В обращении
1 000 000 000 AWAI
Общее предложение
1 000 000 000 AWAI
Максимальное предложение
1 000 000 000 AWAI

Alliewai by Virtuals Рыночная капитализация

Рыночная капитализация
GBP 454 137
9.82%

Разбавленная рыночная капитализация

GBP 454 137
2.06%

Alliewai by Virtuals Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00044279845 / GBP 0,00044710093
Вчерашняя цена открытия / закрытия
GBP 0,00044710093 / GBP 0,00044279845
Вчерашнее изменение цены
2.16%
Вчерашний объем
GBP 4 459,0173

Alliewai by Virtuals История цены

Мин. / макс цена за 7 дней
GBP 0,00059256648 / GBP 0,0010874626
Мин. / максцена за 30 дней
GBP 0,00043741362 / GBP 0,00055572978
Мин. / макс цена за 90 дней
GBP 0,00043741362 / GBP 0,00076076785
Мин. / макс цена за 52 недели
GBP 0,00043741362 / GBP 0,0008040546
Исторический макс.июль 28, 2025 (1 месяцев назад)
GBP 0,00148717
69.32%
Исторический мин.авг. 15, 2025 (17 дней назад)
GBP 0,0003557
28.28%

Data provided by Coingecko API

Конвертер AWAI GBP

Alliewai by Virtuals
Alliewai by VirtualsAWAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWAI Safely with 3Commas

Use a proven backtested strategy for AWAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alliewai by Virtuals в реальном времени (AWAI к GBP)

    AWAIGBP от TradingView

    Alliewai by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alliewai by Virtuals (GBP)

    Дата
    01.09.2025
    GBP 0,000519
    GBP 0
    GBP 0,000519
    GBP 0,000437
    31.08.2025
    GBP 0,000694
    GBP 0,000519
    GBP 0,000706
    GBP 0,0005
    30.08.2025
    GBP 0,00061
    GBP 0,000694
    GBP 0,000761
    GBP 0,00061
    29.08.2025
    GBP 0,000615
    GBP 0,00061
    GBP 0,00068
    GBP 0,000534
    28.08.2025
    GBP 0,000534
    GBP 0,000615
    GBP 0,000804
    GBP 0,000532
    27.08.2025
    GBP 0,0005
    GBP 0,000534
    GBP 0,00058
    GBP 0,000499
    26.08.2025
    GBP 0,000525
    GBP 0,0005
    GBP 0,000538
    GBP 0,000479

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 37 minutes undefined 26 seconds

    Explore Our Other Products for AWAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 382
    2.55%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,37B
    2
    GBP 4 380,56
    0.29%
    КапитализацияGBP 528,2B
    ОбъёмGBP 30,14B
    4
    GBP 2,8
    2.10%
    КапитализацияGBP 166,18B
    ОбъёмGBP 7,5B
    5
    GBP 851,6
    0.43%
    КапитализацияGBP 118,43B
    ОбъёмGBP 1,58B
    6
    GBP 202,09
    2.18%
    КапитализацияGBP 109,31B
    ОбъёмGBP 7,03B
    10
    GBP 0,213291
    1.61%
    КапитализацияGBP 32,11B
    ОбъёмGBP 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    4769
    GBP 0,00045539
    8.73%
    КапитализацияGBP 455 366
    ОбъёмGBP 2,01M
    4770
    GBP 0,00004566
    1.00%
    КапитализацияGBP 454 880
    ОбъёмGBP 41 101
    4771
    GBP 0
    6.33%
    КапитализацияGBP 454 334
    ОбъёмGBP 10 335
    4772
    GBP 0,00045157
    4.98%
    КапитализацияGBP 453 538
    ОбъёмGBP 9 943
    4773
    GBP 0,00000284
    8.39%
    КапитализацияGBP 453 258
    ОбъёмGBP 1 178

    Data provided by Coingecko API