Alliewai by Virtuals (AWAI) Canlı Fiyat

Alliewai by Virtuals logo
AWAIAlliewai by Virtuals
0,000462 -11.82%
Piyasa değeri
€462.184
11.82%
Hacim (24s)
2.491
1.37%
Dolaşımdaki miktar
1.000.000.000 AWAI
Yayın tarihi
-

Data provided by Coingecko API

AWAI Fiyat İstatistikleri

Fiyat / Alliewai by Virtuals Fiyatı Bugün

Alliewai by Virtuals Fiyatı
€0,00046218

Fiyat Değişimi

€-0,000061960162
11.82%
24s Düşük / 24s Yüksek
€0,00045745 / €0,00052447

Alım Satım Hacmi

€2.491,28
1.37%
Hacim / Piyasa Değeri
0,0053902342
Piyasa hakimiyeti
0,000013720545%
Piyasa sıralaması
#4963

Alliewai by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 AWAI
Toplam Arz
1.000.000.000 AWAI
Maks Arz
1.000.000.000 AWAI

Alliewai by Virtuals piyasa değeri

Piyasa Değeri
€462.184
11.82%

Tamamen Seyreltilmiş
Piyasa değeri

€462.184
9.18%

Dünkü Alliewai by Virtuals Fiyatı

Dünkü Düşük / Yüksek
€0,000508487 / €0,00050936765
Dünkü Açılış / Kapanış
€0,00050936765 / €0,000508487
Dünkü Değişim
9.19%
Dünkü Hacim
€3.076,9351

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00053350323 / €0,0010274926
30g Düşük/30g Yüksek
€0,00049928969 / €0,00052554275
90g Düşük/90g Yüksek
€0,00049510585 / €0,00074013076
52 Hafta Düşük / 52 Hafta Yüksek
€0,00049510585 / €0,00093155306
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
€0,00171032
72.94%
Tüm Zamanlar DüşükAğu 15, 2025 (20 gün önce)
€0,00041194
12.36%

Data provided by Coingecko API

AWAI'den EUR'ye Dönüştürücü

Alliewai by Virtuals
Alliewai by VirtualsAWAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWAI Safely with 3Commas

Use a proven backtested strategy for AWAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alliewai by Virtuals Fiyat Tablosu (AWAI'den EUR'ye)

    AWAIEUR TradingView tarafından

    Alliewai by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Alliewai by Virtuals Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000517
    €0
    €0,000526
    €0,000499
    02.09.2025
    €0,000519
    €0,000517
    €0,000555
    €0,000495
    01.09.2025
    €0,0006
    €0,000519
    €0,0006
    €0,000506
    31.08.2025
    €0,000802
    €0,0006
    €0,000816
    €0,000568
    30.08.2025
    €0,000705
    €0,000802
    €0,000879
    €0,000705
    29.08.2025
    €0,000712
    €0,000705
    €0,000787
    €0,000616
    28.08.2025
    €0,000619
    €0,000712
    €0,000932
    €0,000616

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 59 dakika ve 11 saniye

    Explore Our Other Products for AWAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.894
    2.10%
    Piyasa değeri€2,19T
    Hacim€36,47B
    2
    4.278,35
    4.43%
    Piyasa değeri€515,57B
    Hacim€30,02B
    4
    2,79
    2.39%
    Piyasa değeri€166,01B
    Hacim€4,27B
    5
    843,53
    1.56%
    Piyasa değeri€117,39B
    Hacim€949,42M
    6
    202,46
    3.67%
    Piyasa değeri€109,57B
    Hacim€4,84B
    9
    0,21
    4.50%
    Piyasa değeri€31,8B
    Hacim€1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4978
    0,00185133
    0.83%
    Piyasa değeri€458.451
    Hacim€15.928
    4980
    0
    16.44%
    Piyasa değeri€457.900
    Hacim€4.260
    4981
    Piyasa değeri€457.882
    Hacim€1.422
    4983
    0,00000001
    0.54%
    Piyasa değeri€456.850
    Hacim€554
    4984
    0,09
    5.31%
    Piyasa değeri€456.659
    Hacim€11.324

    Data provided by Coingecko API