Alliewai by Virtuals (AWAI) Live Price

Alliewai by Virtuals logo
AWAIAlliewai by Virtuals
GBP 0.000527 -25.01%
Market Cap
GBP 526,934
25.05%
Volume (24)
GBP 15,466
0.28%
Circulating Supply
1,000,000,000 AWAI
Issue Date
-

Data provided by Coingecko API

AWAI price Statistics

Alliewai by Virtuals Price Today

Alliewai by Virtuals Price
GBP 0.00052716

Price Change

GBP -0.00017584596
25.01%
24h Low / 24h High
GBP 0.00049837 / GBP 0.00070666

Trading Volume

GBP 15,465.84
0.28%
Volume / Market Cap
0.029350621
Market Dominance
0.000017834863%
Market Rank
#4626

Alliewai by Virtuals Supply

Circulating Supply
1,000,000,000 AWAI
Total Supply
1,000,000,000 AWAI
Max Supply
1,000,000,000 AWAI

Alliewai by Virtuals Market Cap

Market Cap
GBP 526,934
25.05%

Fully Diluted
Market Cap

GBP 526,934
25.22%

Alliewai by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00070424627 / GBP 0.00070499521
Yesterday's Open / Close
GBP 0.00070499521 / GBP 0.00070424627
Yesterday's Change
25.19%
Yesterday's Volume
GBP 15,160.976

Alliewai by Virtuals Price History

7d Low / 7d High
GBP 0.00064546309 / GBP 0.0010874626
30d Low / 30d High
GBP 0.00053402263 / GBP 0.00076076785
90d Low / 90d High
GBP 0.00050356333 / GBP 0.0008040546
52 Week Low / 52 Week High
GBP 0.00047895104 / GBP 0.0008040546
All Time HighJul 28, 2025 (1 months ago)
GBP 0.00148717
64.57%
All Time LowAug 15, 2025 (16 days ago)
GBP 0.0003557
48.14%

Data provided by Coingecko API

AWAI to GBP converter

Alliewai by Virtuals
Alliewai by VirtualsAWAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWAI Safely with 3Commas

Use a proven backtested strategy for AWAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alliewai by Virtuals Price Chart (AWAI to GBP)

    AWAIGBP by TradingView

    Alliewai by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Alliewai by Virtuals Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.00061
    GBP 0
    GBP 0.000761
    GBP 0.00061
    8/29/2025
    GBP 0.000615
    GBP 0.00061
    GBP 0.00068
    GBP 0.000534
    8/28/2025
    GBP 0.000534
    GBP 0.000615
    GBP 0.000804
    GBP 0.000532
    8/27/2025
    GBP 0.0005
    GBP 0.000534
    GBP 0.00058
    GBP 0.000499
    8/26/2025
    GBP 0.000525
    GBP 0.0005
    GBP 0.000538
    GBP 0.000479
    8/25/2025
    GBP 0.000612
    GBP 0.000525
    GBP 0.00063
    GBP 0.000515
    8/24/2025
    GBP 0.000648
    GBP 0.000612
    GBP 0.000652
    GBP 0.000604

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 45 minutes and 22 seconds

    Explore Our Other Products for AWAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,988
    0.43%
    Market CapGBP 2.17T
    VolumeGBP 25.16B
    2
    GBP 4,462.91
    2.78%
    Market CapGBP 538.23B
    VolumeGBP 21.28B
    4
    GBP 2.81
    0.23%
    Market CapGBP 167.03B
    VolumeGBP 2.99B
    5
    GBP 866.51
    0.77%
    Market CapGBP 120.63B
    VolumeGBP 716.81M
    6
    GBP 204.88
    2.32%
    Market CapGBP 110.83B
    VolumeGBP 4.93B
    9
    GBP 0.217296
    1.10%
    Market CapGBP 32.74B
    VolumeGBP 897.59M

    Data provided by Coingecko API

    More Cryptocurrencies

    4625
    GBP 0.00599737
    12.00%
    Market CapGBP 528,326
    VolumeGBP 26,262
    4628
    GBP 0.742076
    0%
    Market CapGBP 527,684
    VolumeGBP 57
    4620
    GBP 0.00005627
    1.29%
    Market CapGBP 527,333
    VolumeGBP 160
    4627
    GBP 0.00052807
    2.31%
    Market CapGBP 526,757
    VolumeGBP 71
    4629
    GBP 0.00297221
    2.76%
    Market CapGBP 526,122
    VolumeGBP 3,287

    Data provided by Coingecko API