Цена Alpaca (ALPACA) Текущая стоимость

Alpaca logo
ALPACAAlpaca
GBP 0,000129 -0.75%
Рыночная капитализация
GBP 123 954
0.29%
Объём (сутки)
GBP 3 699
3.31%
В обращении
962 116 760 ALPACA
Дата эмиссии
-

Data provided by Coingecko API

ALPACA Статистика цены

Alpaca Цена сегодня

Alpaca Цена
GBP 0,00012883

Изменение цены

GBP <0.000001
0.75%
24ч. мин. / 24ч. макс.
GBP 0,00012199 / GBP 0,00013568

Объем

GBP 3 699,23
3.31%
Объем / Рыночная капитализация
0,029843571
Доминирование
0,0000041954071%
Рейтинг
#6632

Alpaca Предложение

В обращении
962 116 763,219 ALPACA
Общее предложение
962 116 763,219 ALPACA
Максимальное предложение
963 310 040,58 ALPACA

Alpaca Рыночная капитализация

Рыночная капитализация
GBP 123 954
0.29%

Разбавленная рыночная капитализация

GBP 123 954
4.80%

Alpaca Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00012255462 / GBP 0,00012330346
Вчерашняя цена открытия / закрытия
GBP 0,00012255462 / GBP 0,00012330346
Вчерашнее изменение цены
4.80%
Вчерашний объем
GBP 4 265,4931

Alpaca История цены

Мин. / макс цена за 7 дней
GBP 0,00016581688 / GBP 0,00024834057
Мин. / максцена за 30 дней
GBP 0,00012255462 / GBP 0,00013456812
Мин. / макс цена за 90 дней
GBP 0,00012255462 / GBP 0,00016661643
Мин. / макс цена за 52 недели
GBP 0,00012255462 / GBP 0,00018424635
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
GBP 0,00437247
97.05%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00002951
336.63%

Data provided by Coingecko API

Конвертер ALPACA GBP

Alpaca
AlpacaALPACA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alpaca в реальном времени (ALPACA к GBP)

    ALPACAGBP от TradingView

    Alpaca обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alpaca (GBP)

    Дата
    01.09.2025
    GBP 0,000128
    GBP 0
    GBP 0,000133
    GBP 0,000123
    31.08.2025
    GBP 0,000139
    GBP 0,000128
    GBP 0,000139
    GBP 0,00013
    30.08.2025
    GBP 0,000136
    GBP 0,000139
    GBP 0,00014
    GBP 0,000125
    29.08.2025
    GBP 0,000168
    GBP 0,000136
    GBP 0,000169
    GBP 0,000134
    28.08.2025
    GBP 0,000162
    GBP 0,000168
    GBP 0,000182
    GBP 0,00016
    27.08.2025
    GBP 0,000159
    GBP 0,000162
    GBP 0,000169
    GBP 0,000144
    26.08.2025
    GBP 0,000175
    GBP 0,000159
    GBP 0,000184
    GBP 0,000148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 2 minutes undefined 16 seconds

    Explore Our Other Products for ALPACA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 246
    2.20%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,32B
    2
    GBP 4 384,79
    0.23%
    КапитализацияGBP 529,52B
    ОбъёмGBP 30,07B
    4
    GBP 2,81
    2.88%
    КапитализацияGBP 167,34B
    ОбъёмGBP 7,15B
    5
    GBP 852,19
    0.22%
    КапитализацияGBP 118,62B
    ОбъёмGBP 1,53B
    6
    GBP 203,24
    2.42%
    КапитализацияGBP 109,89B
    ОбъёмGBP 6,89B
    9
    GBP 0,214149
    1.83%
    КапитализацияGBP 32,3B
    ОбъёмGBP 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    6629
    GBP 0,00013578
    2.46%
    КапитализацияGBP 124 176
    ОбъёмGBP 1 754
    6631
    GBP 0,00124187
    4.32%
    КапитализацияGBP 124 187
    ОбъёмGBP 76
    6630
    GBP 0,134766
    0%
    КапитализацияGBP 124 178
    ОбъёмGBP 147
    6633
    GBP 0,00589912
    0%
    КапитализацияGBP 123 882
    ОбъёмGBP 21
    6634
    GBP 0,00012383
    18.05%
    КапитализацияGBP 123 849
    ОбъёмGBP 4 195

    Data provided by Coingecko API