Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
GBP 0.000047 -14.32%
Market Cap
GBP 45,105
14.21%
Volume (24)
GBP 508
0.96%
Circulating Supply
962,123,500 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
GBP 0.00004683

Price Change

GBP -0.0000078265369
14.32%
24h Low / 24h High
GBP 0.00004587 / GBP 0.00005466

Trading Volume

GBP 508.24
0.96%
Volume / Market Cap
0.01126793
Market Dominance
0.0000015177788%
Market Rank
#7759

Alpaca Supply

Circulating Supply
962,123,497.475 ALPACA
Total Supply
962,123,497.475 ALPACA
Max Supply
963,310,040.58 ALPACA

Alpaca Market Cap

Market Cap
GBP 45,105
14.21%

Fully Diluted
Market Cap

GBP 45,105
3.10%

Alpaca Price Yesterday

Yesterday's Low / High
GBP 0.000048149324 / GBP 0.000048612052
Yesterday's Open / Close
GBP 0.000048612052 / GBP 0.000048149324
Yesterday's Change
3.21%
Yesterday's Volume
GBP 529.86325

Alpaca Price History

7d Low / 7d High
GBP 0.000055430347 / GBP 0.000076546984
30d Low / 30d High
GBP 0.000048149324 / GBP 0.000056199202
90d Low / 90d High
GBP 0.000048149324 / GBP 0.000056773443
52 Week Low / 52 Week High
GBP 0.000040902756 / GBP 0.000056773443
All Time HighNov 19, 2024 (8 months ago)
GBP 0.00437247
98.94%
All Time LowApr 9, 2025 (3 months ago)
GBP 0.00002951
57.76%

Data provided by Coingecko API

ALPACA to GBP converter

Alpaca
AlpacaALPACA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to GBP)

ALPACAGBP by TradingView

Alpaca Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Historical Price Data (GBP)

Date
7/23/2025
GBP 0.000056
GBP 0
GBP 0.000056
GBP 0.000048
7/22/2025
GBP 0.000055
GBP 0.000056
GBP 0.000057
GBP 0.000054
7/21/2025
GBP 0.000051
GBP 0.000055
GBP 0.000055
GBP 0.000051
7/20/2025
GBP 0.000052
GBP 0.000051
GBP 0.000053
GBP 0.000051
7/19/2025
GBP 0.000048
GBP 0.000052
GBP 0.000053
GBP 0.000048
7/18/2025
GBP 0.000042
GBP 0.000048
GBP 0.000051
GBP 0.000042
7/17/2025
GBP 0.000042
GBP 0.000042
GBP 0.000043
GBP 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,114
0.40%
Market CapGBP 2.35T
VolumeGBP 50.15B
2
GBP 3,566.96
3.49%
Market CapGBP 430.57B
VolumeGBP 46.34B
3
GBP 3.04
12.74%
Market CapGBP 179.83B
VolumeGBP 14.21B
5
GBP 754.21
5.40%
Market CapGBP 105.05B
VolumeGBP 3.9B
6
GBP 183.23
8.85%
Market CapGBP 98.65B
VolumeGBP 24.49B
8
GBP 0.229785
12.51%
Market CapGBP 34.51B
VolumeGBP 16.74B

Data provided by Coingecko API

More Cryptocurrencies

7748
GBP 0.002152
7.28%
Market CapGBP 45,183
VolumeGBP 610
7749
GBP 0.00016488
0%
Market CapGBP 45,255
VolumeGBP 98
7750
GBP 0.00021495
6.36%
Market CapGBP 45,140
VolumeGBP 60,229
7751
GBP 0.02231255
1.72%
Market CapGBP 45,110
VolumeGBP 10,076
7752
GBP 0.00000007
1.58%
Market CapGBP 45,107
VolumeGBP 8,631

Data provided by Coingecko API