Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
GBP 0.000049 -4.72%
Market Cap
GBP 47,541
4.72%
Volume (24)
GBP 183
0.34%
Circulating Supply
963,226,680 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
GBP 0.00004936

Price Change

GBP -0.000002444203
4.72%
24h Low / 24h High
GBP 0.00004816 / GBP 0.00005265

Trading Volume

GBP 183.31
0.34%
Volume / Market Cap
0.0038558297
Market Dominance
0.0000017874991%
Market Rank
#6854

Alpaca Supply

Circulating Supply
963,226,677.065 ALPACA
Total Supply
963,226,677.065 ALPACA
Max Supply
963,310,040.58 ALPACA

Alpaca Market Cap

Market Cap
GBP 47,541
4.72%

Fully Diluted
Market Cap

GBP 47,541
1.85%

Alpaca Price Yesterday

Yesterday's Low / High
GBP 0.000048376088 / GBP 0.00004853877
Yesterday's Open / Close
GBP 0.00004853877 / GBP 0.000048376088
Yesterday's Change
1.86%
Yesterday's Volume
GBP 179.19472

Alpaca Price History

7d Low / 7d High
GBP 0.000061096502 / GBP 0.000080677751
30d Low / 30d High
GBP 0.000048376088 / GBP 0.000052650961
90d Low / 90d High
GBP 0.000048376088 / GBP 0.000056709695
52 Week Low / 52 Week High
GBP 0.000048376088 / GBP 0.000066117156
All Time HighNov 19, 2024 (3 months ago)
GBP 0.00437247
98.87%
All Time LowFeb 21, 2025 (0 days ago)
GBP 0.00004816
2.47%

Data provided by Coingecko API

ALPACA to GBP converter

Alpaca
AlpacaALPACA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to GBP)

ALPACAGBP by TradingView

Alpaca Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000051
GBP 0
GBP 0.000053
GBP 0.000048
2/20/2025
GBP 0.000051
GBP 0.000051
GBP 0.000052
GBP 0.00005
2/19/2025
GBP 0.000051
GBP 0.000051
GBP 0.000054
GBP 0.00005
2/18/2025
GBP 0.000056
GBP 0.000051
GBP 0.000057
GBP 0.00005
2/17/2025
GBP 0.00006
GBP 0.000056
GBP 0.000061
GBP 0.000056
2/16/2025
GBP 0.000062
GBP 0.00006
GBP 0.000062
GBP 0.00006
2/15/2025
GBP 0.000066
GBP 0.000062
GBP 0.000066
GBP 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,447
2.06%
Market CapGBP 1.91T
VolumeGBP 49.25B
2
GBP 2,713.64
2.89%
Market CapGBP 326.89B
VolumeGBP 33.63B
3
GBP 2.58
3.26%
Market CapGBP 149.36B
VolumeGBP 5B
5
GBP 657.26
0.64%
Market CapGBP 95.89B
VolumeGBP 1.03B
6
GBP 173.35
2.47%
Market CapGBP 84.65B
VolumeGBP 4.86B
8
GBP 0.243923
4.59%
Market CapGBP 36.11B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6851
GBP 0.00001225
2.43%
Market CapGBP 47,564
VolumeGBP 1,044
6852
GBP 0.00004936
4.82%
Market CapGBP 47,541
VolumeGBP 183
6853
GBP 0.03459016
0.87%
Market CapGBP 47,535
VolumeGBP 98
6855
GBP 0.00004738
0%
Market CapGBP 47,384
VolumeGBP 79
6856
GBP 0.00004761
0.07%
Market CapGBP 47,418
VolumeGBP 326

Data provided by Coingecko API