Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
GBP 0.000099 -4.63%
Market Cap
GBP 95,086
5.11%
Volume (24)
GBP 1,969
0.23%
Circulating Supply
962,114,610 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
GBP 0.00009881

Price Change

GBP -0.0000047940707
4.63%
24h Low / 24h High
GBP 0.00009825 / GBP 0.00010431

Trading Volume

GBP 1,968.9
0.23%
Volume / Market Cap
0.020706518
Market Dominance
0.0000030828741%
Market Rank
#7247

Alpaca Supply

Circulating Supply
962,114,607.828 ALPACA
Total Supply
962,114,607.828 ALPACA
Max Supply
963,310,040.58 ALPACA

Alpaca Market Cap

Market Cap
GBP 95,086
5.11%

Fully Diluted
Market Cap

GBP 95,086
2.03%

Alpaca Price Yesterday

Yesterday's Low / High
GBP 0.00010083557 / GBP 0.00010091965
Yesterday's Open / Close
GBP 0.00010091965 / GBP 0.00010083557
Yesterday's Change
2.05%
Yesterday's Volume
GBP 1,810.6641

Alpaca Price History

7d Low / 7d High
GBP 0.00013333268 / GBP 0.00015552957
30d Low / 30d High
GBP 0.000097845519 / GBP 0.00010431296
90d Low / 90d High
GBP 0.000097845519 / GBP 0.00010780731
52 Week Low / 52 Week High
GBP 0.000097845519 / GBP 0.00012409269
All Time HighNov 19, 2024 (10 months ago)
GBP 0.00437247
97.75%
All Time LowApr 9, 2025 (5 months ago)
GBP 0.00002951
233.23%

Data provided by Coingecko API

ALPACA to GBP converter

Alpaca
AlpacaALPACA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to GBP)

ALPACAGBP by TradingView

Alpaca Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Historical Price Data (GBP)

Date
9/18/2025
GBP 0.000101
GBP 0
GBP 0.000104
GBP 0.000099
9/17/2025
GBP 0.0001
GBP 0.000101
GBP 0.000101
GBP 0.000098
9/16/2025
GBP 0.000102
GBP 0.0001
GBP 0.000103
GBP 0.0001
9/15/2025
GBP 0.000106
GBP 0.000102
GBP 0.000108
GBP 0.000102
9/14/2025
GBP 0.00011
GBP 0.000106
GBP 0.000112
GBP 0.000105
9/13/2025
GBP 0.000105
GBP 0.00011
GBP 0.000115
GBP 0.000105
9/12/2025
GBP 0.000114
GBP 0.000105
GBP 0.000124
GBP 0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 18 minutes and 8 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,482
1.99%
Market CapGBP 2.3T
VolumeGBP 36.14B
2
GBP 4,455.13
3.44%
Market CapGBP 538.07B
VolumeGBP 28.4B
3
GBP 3
3.65%
Market CapGBP 179.37B
VolumeGBP 5.39B
5
GBP 978.31
0.89%
Market CapGBP 136.18B
VolumeGBP 2.24B
6
GBP 236.71
5.51%
Market CapGBP 128.51B
VolumeGBP 8.05B
8
GBP 0.265762
6.34%
Market CapGBP 40.13B
VolumeGBP 3.54B

Data provided by Coingecko API

More Cryptocurrencies

7244
GBP 0.00000073
2.25%
Market CapGBP 95,173
VolumeGBP 738
7245
GBP 175.2
0.83%
Market CapGBP 95,167
VolumeGBP 186,083
7246
GBP 0.00000095
0.83%
Market CapGBP 94,951
VolumeGBP 11
7258
GBP 0.00009502
5.31%
Market CapGBP 95,012
VolumeGBP 3
7248
GBP 0.00009543
5.36%
Market CapGBP 95,009
VolumeGBP 3

Data provided by Coingecko API