Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
GBP 0.000089 -12.60%
Market Cap
GBP 85,409
12.48%
Volume (24)
GBP 2,986
4.18%
Circulating Supply
963,258,450 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
GBP 0.00008867

Price Change

GBP -0.000012782322
12.60%
24h Low / 24h High
GBP 0.00008394 / GBP 0.00010568

Trading Volume

GBP 2,986.45
4.18%
Volume / Market Cap
0.034966456
Market Dominance
0.0000029667626%
Market Rank
#6423

Alpaca Supply

Circulating Supply
963,258,445.029 ALPACA
Total Supply
963,258,445.029 ALPACA
Max Supply
963,310,040.58 ALPACA

Alpaca Market Cap

Market Cap
GBP 85,409
12.48%

Fully Diluted
Market Cap

GBP 85,409
0.73%

Alpaca Price Yesterday

Yesterday's Low / High
GBP 0.000087228567 / GBP 0.000088815557
Yesterday's Open / Close
GBP 0.000088815557 / GBP 0.000087228567
Yesterday's Change
0.74%
Yesterday's Volume
GBP 3,661.2545

Alpaca Price History

7d Low / 7d High
GBP 0.00010288077 / GBP 0.00020454995
30d Low / 30d High
GBP 0.000084501529 / GBP 0.00011483624
90d Low / 90d High
GBP 0.000084501529 / GBP 0.00016382872
52 Week Low / 52 Week High
GBP 0.000084501529 / GBP 0.00016726734
All Time HighNov 19, 2024 (2 months ago)
GBP 0.00437247
97.97%
All Time LowJan 21, 2025 (0 days ago)
GBP 0.00008394
5.58%

Data provided by Coingecko API

ALPACA to GBP converter

Alpaca
AlpacaALPACA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to GBP)

ALPACAGBP by TradingView

Alpaca Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Historical Price Data (GBP)

Date
1/20/2025
GBP 0.000087
GBP 0
GBP 0.000105
GBP 0.000085
1/19/2025
GBP 0.000126
GBP 0.000087
GBP 0.000127
GBP 0.000085
1/18/2025
GBP 0.000141
GBP 0.000126
GBP 0.00015
GBP 0.000125
1/17/2025
GBP 0.000161
GBP 0.000141
GBP 0.000164
GBP 0.000141
1/16/2025
GBP 0.000161
GBP 0.000161
GBP 0.000167
GBP 0.000159
1/15/2025
GBP 0.000143
GBP 0.000161
GBP 0.000152
GBP 0.00014
1/14/2025
GBP 0.000139
GBP 0.000143
GBP 0.00015
GBP 0.000139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,203
4.48%
Market CapGBP 2.04T
VolumeGBP 116.36B
2
GBP 3,298.51
1.90%
Market CapGBP 397.18B
VolumeGBP 44.69B
3
GBP 3.1
6.16%
Market CapGBP 178.47B
VolumeGBP 15.29B
5
GBP 239.68
8.12%
Market CapGBP 116.3B
VolumeGBP 17.31B
6
GBP 686.22
1.18%
Market CapGBP 99.88B
VolumeGBP 1.66B
7
GBP 0.345797
8.69%
Market CapGBP 51.01B
VolumeGBP 6.82B

Data provided by Coingecko API

More Cryptocurrencies

6421
GBP 0.00001056
17.30%
Market CapGBP 85,509
VolumeGBP 2,233
6445
GBP 0.00751883
0.56%
Market CapGBP 85,458
VolumeGBP 107
6422
GBP 0.00008545
14.00%
Market CapGBP 85,375
VolumeGBP 3,346
6426
GBP 0.00008536
7.57%
Market CapGBP 85,389
VolumeGBP 2,520
6424
GBP 0.00013945
52.31%
Market CapGBP 85,386
VolumeGBP 21,958

Data provided by Coingecko API