Alpaca (ALPACA) Valor real atual

Alpaca logo
ALPACAAlpaca
GBP 0,000099+ 10.92%
Capitalização de mercado
GBP 95 347
10.46%
Volume (24)
GBP 10 047
0.10%
Fornecimento em circulação
962 115 690 ALPACA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPACA

Alpaca Preço hoje

Alpaca Preço
GBP 0,00009909

Alteração de preço

GBP 0,00000975
10.92%
24h Baixo / 24h Alto
GBP 0,0000877 / GBP 0,00010088

Volume

GBP 10 047,15
0.10%
Volume / Limite de mercado
0,10537458
Dominio de mercado
0,0000032556963%
Posição de mercado
#7173

Fornecimento de Alpaca

Fornecimento em circulação
962 115 694,349 ALPACA
Fornecimento total
962 115 694,349 ALPACA
Fornecimento máximo
963 310 040,58 ALPACA

Alpaca Capitalização de mercado

Capitalização de mercado
GBP 95 347
10.46%

Totalmente diluído
Limite de mercado

GBP 95 347
10.13%

Alpaca Preço Ontem

Baixa / Alta de ontem
GBP 0,00008994138 / GBP 0,000090027379
Abertura / Fecho de Ontem
GBP 0,00008994138 / GBP 0,000090027379
A mudança de ontem
10.12%
Volume de ontem
GBP 10 507,365

Histórico do preço do Alpaca

7 dias Baixa / 7 dias Alta
GBP 0,00011896241 / GBP 0,0001769705
30 dias Baixa / 30 dias Alta
GBP 0,000087820903 / GBP 0,000090681218
90 dias Baixa / 90 dias Alta
GBP 0,000087820903 / GBP 0,00011651336
52 Semana Baixa / 52 Semana Alta
GBP 0,000087820903 / GBP 0,00013163933
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
GBP 0,00437247
97.72%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 0,00002951
237.60%

Data provided by Coingecko API

ALPACA para GBP

Alpaca
AlpacaALPACA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpaca para British Pound Gráfico de Preço (ALPACA para GBP)

    ALPACAGBP de TradingView

    Alpaca Trocas

    Instant crypto to crypto exchange coming soon!

    Alpaca Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,000089
    GBP 0
    GBP 0,00009
    GBP 0,000088
    08/09/2025
    GBP 0,000111
    GBP 0,000089
    GBP 0,000111
    GBP 0,000088
    07/09/2025
    GBP 0,000113
    GBP 0,000111
    GBP 0,000116
    GBP 0,000109
    06/09/2025
    GBP 0,000116
    GBP 0,000113
    GBP 0,000117
    GBP 0,000113
    05/09/2025
    GBP 0,000119
    GBP 0,000116
    GBP 0,000122
    GBP 0,000116
    04/09/2025
    GBP 0,000128
    GBP 0,000119
    GBP 0,000128
    GBP 0,000119
    03/09/2025
    GBP 0,000124
    GBP 0,000128
    GBP 0,000132
    GBP 0,000124

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 1 minutos e 40 segundoss

    Explore Our Other Products for ALPACA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 259
    0.27%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 44,94B
    2
    GBP 4 328,86
    0.49%
    Capitalização de mercadoGBP 522,56B
    VolumeGBP 26,01B
    3
    GBP 2,97
    1.20%
    Capitalização de mercadoGBP 176,94B
    VolumeGBP 4,5B
    5
    GBP 883,94
    0.36%
    Capitalização de mercadoGBP 123,01B
    VolumeGBP 1,05B
    6
    GBP 219,78
    0.98%
    Capitalização de mercadoGBP 118,9B
    VolumeGBP 9,23B
    9
    GBP 0,239987
    0.77%
    Capitalização de mercadoGBP 36,21B
    VolumeGBP 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    7169
    GBP 0,00009567
    10.05%
    Capitalização de mercadoGBP 95 665
    VolumeGBP 627
    7170
    GBP 0,00456639
    1.19%
    Capitalização de mercadoGBP 95 647
    VolumeGBP 395
    7172
    GBP 0,00009555
    0.10%
    Capitalização de mercadoGBP 95 564
    VolumeGBP 126
    7174
    GBP 0,00009491
    0.55%
    Capitalização de mercadoGBP 95 315
    VolumeGBP 54
    7175
    GBP 0,00009535
    39.06%
    Capitalização de mercadoGBP 95 289
    VolumeGBP 36 288

    Data provided by Coingecko API