Цена Alpaca Finance (ALPACA) Текущая стоимость

Alpaca Finance logo
ALPACAAlpaca Finance
RUB 1,35 -1.95%
Рыночная капитализация
RUB 204,35M
1.95%
Объём (сутки)
RUB 29 779 827
0.57%
В обращении
151 668 640 ALPACA
Дата эмиссии
-

Data provided by Coingecko API

ALPACA Статистика цены

Alpaca Finance Цена сегодня

Alpaca Finance Цена
RUB 1,35

Изменение цены

RUB -0,026800967
1.95%
24ч. мин. / 24ч. макс.
RUB 1,34 / RUB 1,41

Объем

RUB 29 779 827
0.57%
Объем / Рыночная капитализация
0,14572769
Доминирование
0,000063835187%
Рейтинг
#3004

Alpaca Finance Предложение

В обращении
151 668 641,603 ALPACA
Общее предложение
151 668 641,603 ALPACA
Максимальное предложение
188 000 000 ALPACA

Alpaca Finance Рыночная капитализация

Рыночная капитализация
RUB 204 352 560
1.95%

Разбавленная рыночная капитализация

RUB 204 352 560
2.65%

Alpaca Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 1,3689461 / RUB 1,3991398
Вчерашняя цена открытия / закрытия
RUB 1,3991398 / RUB 1,3689461
Вчерашнее изменение цены
2.46%
Вчерашний объем
RUB 29 619 597

Alpaca Finance История цены

Мин. / макс цена за 7 дней
RUB 0,017035003 / RUB 0,018969488
Мин. / максцена за 30 дней
RUB 1,363368 / RUB 1,4401137
Мин. / макс цена за 90 дней
RUB 1,363368 / RUB 1,4499348
Мин. / макс цена за 52 недели
RUB 1,363368 / RUB 1,5568857
Исторический макс.март 6, 2021 (4 лет назад)
RUB 652,39
99.79%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,953752
41.65%

Data provided by Coingecko API

Конвертер ALPACA RUB

Alpaca Finance
Alpaca FinanceALPACA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alpaca Finance в реальном времени (ALPACA к RUB)

    ALPACARUB от TradingView

    Alpaca Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alpaca Finance (RUB)

    Дата
    30.08.2025
    RUB 1,440114
    RUB 0
    RUB 1,440114
    RUB 1,363368
    29.08.2025
    RUB 1,444658
    RUB 1,440114
    RUB 1,446542
    RUB 1,372196
    28.08.2025
    RUB 1,435463
    RUB 1,444658
    RUB 1,435463
    RUB 1,404599
    27.08.2025
    RUB 1,445286
    RUB 1,435463
    RUB 1,465791
    RUB 1,428242
    26.08.2025
    RUB 1,390639
    RUB 1,445286
    RUB 1,443294
    RUB 1,388578
    25.08.2025
    RUB 1,45932
    RUB 1,390639
    RUB 1,468464
    RUB 1,379913
    24.08.2025
    RUB 1,551628
    RUB 1,45932
    RUB 1,556886
    RUB 1,464208

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 17 minutes undefined 21 seconds

    Explore Our Other Products for ALPACA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 017
    0.42%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,69B
    2
    RUB 4 465,4
    2.86%
    КапитализацияRUB 539,06B
    ОбъёмRUB 20,45B
    4
    RUB 2,81
    0.34%
    КапитализацияRUB 167,39B
    ОбъёмRUB 2,99B
    5
    RUB 867,2
    0.96%
    КапитализацияRUB 120,74B
    ОбъёмRUB 717,38M
    6
    RUB 204,94
    2.21%
    КапитализацияRUB 110,86B
    ОбъёмRUB 4,83B
    9
    RUB 0,217729
    1.20%
    КапитализацияRUB 32,84B
    ОбъёмRUB 890,51M

    Data provided by Coingecko API

    Больше криптовалют

    3002
    RUB 0,02765161
    2.70%
    КапитализацияRUB 204,59M
    ОбъёмRUB 59 464
    3003
    RUB 0,20473
    3.06%
    КапитализацияRUB 204,49M
    ОбъёмRUB 1,52M
    3005
    RUB 0,204405
    34.97%
    КапитализацияRUB 204,39M
    ОбъёмRUB 2 693
    3006
    RUB 7,7
    0.35%
    КапитализацияRUB 203,73M
    ОбъёмRUB 226 475
    3007
    RUB 0,553194
    1.80%
    КапитализацияRUB 203,58M
    ОбъёмRUB 3,27M

    Data provided by Coingecko API