Alpaca Finance (ALPACA) Valor actual

Alpaca Finance logo
ALPACAAlpaca Finance
RUB 1,34 -0.62%
Capitalización de Mercado
RUB 204,1M
0.32%
Volumen (24)
RUB 31.663.840
2.73%
Suministro circulante
151.668.640 ALPACA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALPACA

Precio de hoy de Alpaca Finance

Precio de Alpaca Finance
RUB 1,34

Cambio de precio en

RUB -0,0084289715
0.62%
Mínimo/máximo en 24 h
RUB 1,34 / RUB 1,4

Volumen de trading en

RUB 31.663.840
2.73%
Volumen/capitalización de mercado
0,15513724
Dominancia en el mercado
0,000063756955%
Rango en el mercado
#2982

Suministro de Alpaca Finance

Suministro circulante
151.668.641,603 ALPACA
Suministro total
151.668.641,603 ALPACA
Suministro máximo
188.000.000 ALPACA

Capitalización de mercado de Alpaca Finance

Capitalización de Mercado
RUB 204.102.120
0.32%

Capitalización de mercado
completamente diluida

RUB 204.102.120
0.24%

Precio de ayer de Alpaca Finance

Mínimo/máximo de ayer
RUB 1,344288 / RUB 1,3535619
Apertura/cierre de ayer
RUB 1,3535619 / RUB 1,344288
Cambio de ayer
0.66%
Volumen de ayer
RUB 28.770.448

Historial de precios de Alpaca Finance

Mínimo/máximo en 7 días
RUB 0,016707504 / RUB 0,018209364
Mínimo/máximo en 30 días
RUB 1,344288 / RUB 1,4098508
Mínimo/máximo en 90 días
RUB 1,344288 / RUB 1,4465424
Mínimo/máximo en 52 semanas
RUB 1,344288 / RUB 1,4684635
Máximo históricomar 6, 2021 (4 years ago)
RUB 652,39
99.79%
All Time Lowjul 10, 2025 (1 months ago)
RUB 0,953752
40.89%

Data provided by Coingecko API

Conversor de ALPACA a RUB

Alpaca Finance
Alpaca FinanceALPACA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpaca Finance a Russian Ruble en tiempo real (ALPACA a RUB)

    ALPACARUB by TradingView

    Alpaca Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpaca Finance Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 1,391214
    RUB 0
    RUB 1,409851
    RUB 1,344288
    30/8/2025
    RUB 1,440114
    RUB 1,391214
    RUB 1,440114
    RUB 1,363368
    29/8/2025
    RUB 1,444658
    RUB 1,440114
    RUB 1,446542
    RUB 1,372196
    28/8/2025
    RUB 1,435463
    RUB 1,444658
    RUB 1,435463
    RUB 1,404599
    27/8/2025
    RUB 1,445286
    RUB 1,435463
    RUB 1,465791
    RUB 1,428242
    26/8/2025
    RUB 1,390639
    RUB 1,445286
    RUB 1,443294
    RUB 1,388578
    25/8/2025
    RUB 1,45932
    RUB 1,390639
    RUB 1,468464
    RUB 1,379913

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 1 minute and 1 second

    Explore Our Other Products for ALPACA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.199
    0.24%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 39,35B
    2
    RUB 4367,01
    2.08%
    Capitalización de MercadoRUB 526,6B
    VolumenRUB 29,14B
    4
    RUB 2,77
    1.19%
    Capitalización de MercadoRUB 164,74B
    VolumenRUB 7,45B
    5
    RUB 848,35
    1.90%
    Capitalización de MercadoRUB 118,06B
    VolumenRUB 1,5B
    6
    RUB 199,86
    2.34%
    Capitalización de MercadoRUB 108,08B
    VolumenRUB 6,93B
    9
    RUB 0,212136
    2.54%
    Capitalización de MercadoRUB 31,97B
    VolumenRUB 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    2980
    RUB 0,02775583
    0.29%
    Capitalización de MercadoRUB 205,39M
    VolumenRUB 119.479
    2981
    RUB 0,931872
    0.19%
    Capitalización de MercadoRUB 204,85M
    VolumenRUB 82.719
    Capitalización de MercadoRUB 204,17M
    VolumenRUB 8,55M
    2983
    RUB 11,37
    8.78%
    Capitalización de MercadoRUB 204,09M
    VolumenRUB 9
    2985
    RUB 0,203782
    14.96%
    Capitalización de MercadoRUB 203,79M
    VolumenRUB 6,4M

    Data provided by Coingecko API