Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
RUB 1.42 -1.69%
Market Cap
RUB 214.82M
1.61%
Volume (24)
RUB 46,899,977
0.68%
Circulating Supply
151,668,640 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
RUB 1.42

Price Change

RUB -0.024295633
1.69%
24h Low / 24h High
RUB 1.41 / RUB 1.46

Trading Volume

RUB 46,899,977
0.68%
Volume / Market Cap
0.21832078
Market Dominance
0.000061693868%
Market Rank
#3042

Alpaca Finance Supply

Circulating Supply
151,668,641.603 ALPACA
Total Supply
151,668,641.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
RUB 214,821,400
1.61%

Fully Diluted
Market Cap

RUB 214,821,400
0.34%

Alpaca Finance Price Yesterday

Yesterday's Low / High
RUB 1.4209049 / RUB 1.4215928
Yesterday's Open / Close
RUB 1.4209049 / RUB 1.4215928
Yesterday's Change
0.09%
Yesterday's Volume
RUB 66,849,442

Alpaca Finance Price History

7d Low / 7d High
RUB 0.016891052 / RUB 0.018907255
30d Low / 30d High
RUB 1.4207835 / RUB 1.4812707
90d Low / 90d High
RUB 1.4104154 / RUB 1.5051274
52 Week Low / 52 Week High
RUB 1.4032333 / RUB 1.5763635
All Time HighMar 6, 2021 (4 years ago)
RUB 652.39
99.78%
All Time LowJul 10, 2025 (2 months ago)
RUB 0.953752
48.48%

Data provided by Coingecko API

ALPACA to RUB converter

Alpaca Finance
Alpaca FinanceALPACA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to RUB)

ALPACARUB by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (RUB)

Date
9/21/2025
RUB 1.481271
RUB 0
RUB 1.481271
RUB 1.420783
9/20/2025
RUB 1.41891
RUB 1.481271
RUB 1.462379
RUB 1.414678
9/19/2025
RUB 1.486252
RUB 1.41891
RUB 1.502706
RUB 1.410415
9/18/2025
RUB 1.503532
RUB 1.486252
RUB 1.505127
RUB 1.453242
9/17/2025
RUB 1.438226
RUB 1.503532
RUB 1.498517
RUB 1.431057
9/16/2025
RUB 1.480034
RUB 1.438226
RUB 1.482512
RUB 1.403233
9/15/2025
RUB 1.564569
RUB 1.480034
RUB 1.576363
RUB 1.466697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 42 minutes and 0 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,506
0.97%
Market CapRUB 2.28T
VolumeRUB 26.22B
2
RUB 4,300.17
3.84%
Market CapRUB 519.08B
VolumeRUB 25.55B
3
RUB 2.9
3.23%
Market CapRUB 173.37B
VolumeRUB 4.26B
5
RUB 1,029.21
3.48%
Market CapRUB 143.25B
VolumeRUB 2.69B
6
RUB 232.53
3.63%
Market CapRUB 126.38B
VolumeRUB 5.17B
8
RUB 0.249103
7.42%
Market CapRUB 37.62B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

3038
RUB 0.322415
52.29%
Market CapRUB 214.94M
VolumeRUB 6,996
3040
RUB 0.218366
3.11%
Market CapRUB 214.9M
VolumeRUB 21.42M
Market CapRUB 214.37M
VolumeRUB 7.84M
3045
RUB 0.214771
0.52%
Market CapRUB 214.54M
VolumeRUB 24.7M
3048
RUB 0.125046
1.35%
Market CapRUB 213.63M
VolumeRUB 2.03M

Data provided by Coingecko API