Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
RUB 17.04 -0.41%
Market Cap
RUB 2.57B
1.03%
Volume (24)
RUB 1,607,123,600
1.17%
Circulating Supply
150,819,580 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
RUB 17.04

Price Change

RUB -0.070169907
0.41%
24h Low / 24h High
RUB 15.1 / RUB 17.97

Trading Volume

RUB 1,607,123,600
1.17%
Volume / Market Cap
0.62607863
Market Dominance
0.00067125348%
Market Rank
#1223

Alpaca Finance Supply

Circulating Supply
150,819,576.528 ALPACA
Total Supply
150,819,576.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
RUB 2,566,967,700
1.03%

Fully Diluted
Market Cap

RUB 2,566,967,700
2.51%

Alpaca Finance Price Yesterday

Yesterday's Low / High
RUB 17.41331 / RUB 17.503614
Yesterday's Open / Close
RUB 17.503614 / RUB 17.41331
Yesterday's Change
2.40%
Yesterday's Volume
RUB 1,207,111,300

Alpaca Finance Price History

7d Low / 7d High
RUB 0.14647136 / RUB 0.23460662
30d Low / 30d High
RUB 16.905391 / RUB 20.658495
90d Low / 90d High
RUB 16.905391 / RUB 23.472034
52 Week Low / 52 Week High
RUB 16.905391 / RUB 24.548473
All Time HighMar 6, 2021 (3 years ago)
RUB 652.39
97.39%
All Time LowAug 5, 2024 (4 months ago)
RUB 6.77
151.59%

Data provided by Coingecko API

ALPACA to RUB converter

Alpaca Finance
Alpaca FinanceALPACA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to RUB)

ALPACARUB by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (RUB)

Date
12/19/2024
RUB 18.878907
RUB 0
RUB 19.021882
RUB 16.905391
12/18/2024
RUB 21.46166
RUB 18.878907
RUB 21.46166
RUB 19.005937
12/17/2024
RUB 22.884809
RUB 21.46166
RUB 22.884809
RUB 21.603453
12/16/2024
RUB 23.307493
RUB 22.884809
RUB 23.563971
RUB 22.1905
12/15/2024
RUB 22.526445
RUB 23.307493
RUB 23.030306
RUB 21.927926
12/14/2024
RUB 24.19812
RUB 22.526445
RUB 24.32995
RUB 22.171729
12/13/2024
RUB 24.097045
RUB 24.19812
RUB 24.548473
RUB 23.583084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,868
1.08%
Market CapRUB 1.92T
VolumeRUB 131.84B
2
RUB 3,420.43
0.84%
Market CapRUB 412.55B
VolumeRUB 90.25B
4
RUB 2.24
0.12%
Market CapRUB 128.45B
VolumeRUB 26.53B
5
RUB 670.73
0.57%
Market CapRUB 97.93B
VolumeRUB 3.21B
6
RUB 191.59
2.90%
Market CapRUB 91.92B
VolumeRUB 15.07B
7
RUB 0.312131
4.47%
Market CapRUB 45.99B
VolumeRUB 15.63B

Data provided by Coingecko API

More Cryptocurrencies

1220
RUB 25.96
10.20%
Market CapRUB 2.57B
VolumeRUB 152.79M
1221
RUB 49.45
17.69%
Market CapRUB 2.57B
VolumeRUB 155.66M
1222
RUB 9,753,654
3.75%
Market CapRUB 2.57B
VolumeRUB 50,260
1224
RUB 0.32299
9.38%
Market CapRUB 2.57B
VolumeRUB 226.46M
1225
RUB 2.68
4.96%
Market CapRUB 2.56B
VolumeRUB 611.12M

Data provided by Coingecko API