Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
RUB 13.94 -0.83%
Market Cap
RUB 2.11B
0.20%
Volume (24)
RUB 524,825,030
3.15%
Circulating Supply
150,823,630 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
RUB 13.94

Price Change

RUB -0.11645091
0.83%
24h Low / 24h High
RUB 13.6 / RUB 14.37

Trading Volume

RUB 524,825,030
3.15%
Volume / Market Cap
0.24841519
Market Dominance
0.00058947976%
Market Rank
#1276

Alpaca Finance Supply

Circulating Supply
150,823,625.603 ALPACA
Total Supply
150,823,625.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
RUB 2,112,693,000
0.20%

Fully Diluted
Market Cap

RUB 2,112,693,000
0.66%

Alpaca Finance Price Yesterday

Yesterday's Low / High
RUB 13.751301 / RUB 14.079789
Yesterday's Open / Close
RUB 14.079789 / RUB 13.751301
Yesterday's Change
0.18%
Yesterday's Volume
RUB 585,379,020

Alpaca Finance Price History

7d Low / 7d High
RUB 0.13605552 / RUB 0.1726409
30d Low / 30d High
RUB 13.610877 / RUB 14.268694
90d Low / 90d High
RUB 13.610877 / RUB 15.372748
52 Week Low / 52 Week High
RUB 13.610877 / RUB 17.694936
All Time HighMar 6, 2021 (3 years ago)
RUB 652.39
97.85%
All Time LowAug 5, 2024 (5 months ago)
RUB 6.77
106.83%

Data provided by Coingecko API

ALPACA to RUB converter

Alpaca Finance
Alpaca FinanceALPACA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to RUB)

ALPACARUB by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (RUB)

Date
1/23/2025
RUB 13.921997
RUB 0
RUB 14.188973
RUB 13.610877
1/22/2025
RUB 14.457818
RUB 13.921997
RUB 14.611259
RUB 13.920927
1/21/2025
RUB 14.242696
RUB 14.457818
RUB 14.664699
RUB 13.7192
1/20/2025
RUB 14.7674
RUB 14.242696
RUB 15.372748
RUB 14.158798
1/19/2025
RUB 16.446637
RUB 14.7674
RUB 16.781297
RUB 14.865606
1/18/2025
RUB 17.498703
RUB 16.446637
RUB 17.694936
RUB 16.126522
1/17/2025
RUB 16.69192
RUB 17.498703
RUB 17.538742
RUB 16.69192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,788
0.69%
Market CapRUB 2.09T
VolumeRUB 96.23B
2
RUB 3,383.74
3.54%
Market CapRUB 409.78B
VolumeRUB 36.43B
3
RUB 3.17
0.82%
Market CapRUB 183.66B
VolumeRUB 7.8B
5
RUB 267.8
6.84%
Market CapRUB 130.95B
VolumeRUB 11.6B
6
RUB 684.72
1.11%
Market CapRUB 100.3B
VolumeRUB 1.24B
7
RUB 0.36023
1.60%
Market CapRUB 53.52B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

1273
RUB 2.48
44.53%
Market CapRUB 2.12B
VolumeRUB 758.28M
1275
RUB 3.46
1.29%
Market CapRUB 2.12B
VolumeRUB 1.43B
1274
RUB 52.08
0.56%
Market CapRUB 2.12B
VolumeRUB 432.91M
1277
RUB 101.26
2.19%
Market CapRUB 2.11B
VolumeRUB 60.36M
1279
RUB 28.75
2.36%
Market CapRUB 2.11B
VolumeRUB 1.86M

Data provided by Coingecko API