Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
RUB 16.09 -3.66%
Market Cap
RUB 2.43B
4.07%
Volume (24)
RUB 1,395,677,900
0.93%
Circulating Supply
150,864,020 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
RUB 16.09

Price Change

RUB -0.61159094
3.66%
24h Low / 24h High
RUB 15.76 / RUB 17.54

Trading Volume

RUB 1,395,677,900
0.93%
Volume / Market Cap
0.57471829
Market Dominance
0.00093771653%
Market Rank
#1102

Alpaca Finance Supply

Circulating Supply
150,864,016.528 ALPACA
Total Supply
150,864,016.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
RUB 2,428,455,700
4.07%

Fully Diluted
Market Cap

RUB 2,428,455,700
0.24%

Alpaca Finance Price Yesterday

Yesterday's Low / High
RUB 16.102224 / RUB 16.168807
Yesterday's Open / Close
RUB 16.168807 / RUB 16.102224
Yesterday's Change
0.28%
Yesterday's Volume
RUB 1,037,329,700

Alpaca Finance Price History

7d Low / 7d High
RUB 0.13184094 / RUB 0.24859103
30d Low / 30d High
RUB 15.612344 / RUB 16.974897
90d Low / 90d High
RUB 15.366925 / RUB 24.340986
52 Week Low / 52 Week High
RUB 12.867075 / RUB 24.340986
All Time HighMar 6, 2021 (3 years ago)
RUB 652.39
97.53%
All Time LowAug 5, 2024 (3 months ago)
RUB 6.77
137.72%

Data provided by Coingecko API

ALPACA to RUB converter

Alpaca Finance
Alpaca FinanceALPACA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to RUB)

ALPACARUB by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (RUB)

Date
11/13/2024
RUB 16.787947
RUB 0
RUB 16.974897
RUB 15.612344
11/12/2024
RUB 17.06171
RUB 16.787947
RUB 17.867646
RUB 16.312824
11/11/2024
RUB 18.495963
RUB 17.06171
RUB 18.665021
RUB 17.194161
11/10/2024
RUB 13.986842
RUB 18.495963
RUB 24.340986
RUB 13.847757
11/9/2024
RUB 13.219236
RUB 13.986842
RUB 14.07318
RUB 13.168294
11/8/2024
RUB 13.651828
RUB 13.219236
RUB 13.679525
RUB 12.867075
11/7/2024
RUB 13.813938
RUB 13.651828
RUB 13.813938
RUB 13.029874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,054
5.12%
Market CapRUB 1.74T
VolumeRUB 109.6B
2
RUB 3,076.85
7.25%
Market CapRUB 370.19B
VolumeRUB 54.5B
4
RUB 210.45
2.99%
Market CapRUB 99.32B
VolumeRUB 12.18B
5
RUB 626.51
0.53%
Market CapRUB 91.47B
VolumeRUB 3.41B
6
RUB 0.384886
8.71%
Market CapRUB 56.45B
VolumeRUB 22.05B
7
RUB 0.713022
0.13%
Market CapRUB 40.4B
VolumeRUB 7.23B

Data provided by Coingecko API

More Cryptocurrencies

1103
RUB 0.741826
8.72%
Market CapRUB 2.44B
VolumeRUB 2.74M
1098
RUB 2.42
7.06%
Market CapRUB 2.44B
VolumeRUB 4.45B
1099
RUB 16.91
6.30%
Market CapRUB 2.43B
VolumeRUB 1.37B
1099
RUB 2.46
5.58%
Market CapRUB 2.42B
VolumeRUB 4.46B
1103
RUB 405.72
10.19%
Market CapRUB 2.42B
VolumeRUB 860.29M

Data provided by Coingecko API