Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
RUB 1.38+ 0.01%
Market Cap
RUB 209.57M
0.15%
Volume (24)
RUB 32,140,743
2.73%
Circulating Supply
151,668,640 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
RUB 1.38

Price Change

RUB 0.00007233
0.01%
24h Low / 24h High
RUB 1.34 / RUB 1.4

Trading Volume

RUB 32,140,743
2.73%
Volume / Market Cap
0.15336285
Market Dominance
0.000065465998%
Market Rank
#2965

Alpaca Finance Supply

Circulating Supply
151,668,641.603 ALPACA
Total Supply
151,668,641.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
RUB 209,573,200
0.15%

Fully Diluted
Market Cap

RUB 209,573,200
2.44%

Alpaca Finance Price Yesterday

Yesterday's Low / High
RUB 1.344288 / RUB 1.3535619
Yesterday's Open / Close
RUB 1.3535619 / RUB 1.344288
Yesterday's Change
2.30%
Yesterday's Volume
RUB 28,770,448

Alpaca Finance Price History

7d Low / 7d High
RUB 0.016982636 / RUB 0.018209364
30d Low / 30d High
RUB 1.344288 / RUB 1.4098508
90d Low / 90d High
RUB 1.344288 / RUB 1.4465424
52 Week Low / 52 Week High
RUB 1.344288 / RUB 1.4684635
All Time HighMar 6, 2021 (4 years ago)
RUB 652.39
99.79%
All Time LowJul 10, 2025 (1 months ago)
RUB 0.953752
44.88%

Data provided by Coingecko API

ALPACA to RUB converter

Alpaca Finance
Alpaca FinanceALPACA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alpaca Finance Price Chart (ALPACA to RUB)

    ALPACARUB by TradingView

    Alpaca Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Alpaca Finance Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 1.391214
    RUB 0
    RUB 1.409851
    RUB 1.344288
    8/30/2025
    RUB 1.440114
    RUB 1.391214
    RUB 1.440114
    RUB 1.363368
    8/29/2025
    RUB 1.444658
    RUB 1.440114
    RUB 1.446542
    RUB 1.372196
    8/28/2025
    RUB 1.435463
    RUB 1.444658
    RUB 1.435463
    RUB 1.404599
    8/27/2025
    RUB 1.445286
    RUB 1.435463
    RUB 1.465791
    RUB 1.428242
    8/26/2025
    RUB 1.390639
    RUB 1.445286
    RUB 1.443294
    RUB 1.388578
    8/25/2025
    RUB 1.45932
    RUB 1.390639
    RUB 1.468464
    RUB 1.379913

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 45 minutes and 49 seconds

    Explore Our Other Products for ALPACA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,883
    0.44%
    Market CapRUB 2.17T
    VolumeRUB 36.59B
    2
    RUB 4,403.98
    1.56%
    Market CapRUB 530.09B
    VolumeRUB 25.75B
    4
    RUB 2.77
    1.66%
    Market CapRUB 164.76B
    VolumeRUB 6.52B
    5
    RUB 852.05
    0.87%
    Market CapRUB 118.62B
    VolumeRUB 1.32B
    6
    RUB 199.55
    1.76%
    Market CapRUB 107.7B
    VolumeRUB 6.72B
    9
    RUB 0.216224
    0.93%
    Market CapRUB 32.56B
    VolumeRUB 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    2962
    RUB 0.0209212
    1.19%
    Market CapRUB 210.75M
    VolumeRUB 135M
    2963
    RUB 8,704,759
    0.20%
    Market CapRUB 210.21M
    VolumeRUB 940,549
    2964
    RUB 0.209848
    7.77%
    Market CapRUB 209.62M
    VolumeRUB 19.56M
    2966
    RUB 0.206724
    5.31%
    Market CapRUB 209.21M
    VolumeRUB 21.4M
    2967
    RUB 0.210328
    8.60%
    Market CapRUB 209.15M
    VolumeRUB 30.13M

    Data provided by Coingecko API