Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
RUB 9.17 -22.17%
Market Cap
RUB 1.38B
22.21%
Volume (24)
RUB 1,632,274,500
1.04%
Circulating Supply
150,770,300 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
RUB 9.17

Price Change

RUB -2.6123254
22.17%
24h Low / 24h High
RUB 9.09 / RUB 11.78

Trading Volume

RUB 1,632,274,500
1.04%
Volume / Market Cap
1.1816707
Market Dominance
0.00056391631%
Market Rank
#1251

Alpaca Finance Supply

Circulating Supply
150,770,297.603 ALPACA
Total Supply
150,770,297.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
RUB 1,381,327,700
22.21%

Fully Diluted
Market Cap

RUB 1,381,327,700
21.96%

Alpaca Finance Price Yesterday

Yesterday's Low / High
RUB 11.723487 / RUB 11.756619
Yesterday's Open / Close
RUB 11.723487 / RUB 11.756619
Yesterday's Change
21.89%
Yesterday's Volume
RUB 707,823,460

Alpaca Finance Price History

7d Low / 7d High
RUB 0.10368231 / RUB 0.13282041
30d Low / 30d High
RUB 10.132661 / RUB 11.756619
90d Low / 90d High
RUB 10.132661 / RUB 11.756619
52 Week Low / 52 Week High
RUB 9.4434365 / RUB 11.901356
All Time HighMar 6, 2021 (3 years ago)
RUB 652.39
98.60%
All Time LowAug 5, 2024 (7 months ago)
RUB 6.77
35.15%

Data provided by Coingecko API

ALPACA to RUB converter

Alpaca Finance
Alpaca FinanceALPACA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to RUB)

ALPACARUB by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (RUB)

Date
3/2/2025
RUB 10.474093
RUB 0
RUB 11.756619
RUB 10.132661
3/1/2025
RUB 11.084231
RUB 10.474093
RUB 11.106728
RUB 10.175285
2/28/2025
RUB 11.233758
RUB 11.084231
RUB 11.246124
RUB 10.448793
2/27/2025
RUB 11.277688
RUB 11.233758
RUB 11.389287
RUB 10.669535
2/26/2025
RUB 10.275814
RUB 11.277688
RUB 11.466735
RUB 9.889228
2/25/2025
RUB 10.319938
RUB 10.275814
RUB 10.411216
RUB 9.443436
2/24/2025
RUB 11.901356
RUB 10.319938
RUB 11.901356
RUB 10.219983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,136
8.59%
Market CapRUB 1.71T
VolumeRUB 74.4B
2
RUB 2,138.24
15.03%
Market CapRUB 257.88B
VolumeRUB 34.05B
4
RUB 2.38
17.23%
Market CapRUB 138.08B
VolumeRUB 12.32B
5
RUB 573.62
7.92%
Market CapRUB 83.69B
VolumeRUB 1.54B
6
RUB 142.11
18.97%
Market CapRUB 72.15B
VolumeRUB 10.38B
9
RUB 0.197475
16.15%
Market CapRUB 29.25B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1246
RUB 88.63
1.75%
Market CapRUB 1.39B
VolumeRUB 694,442
1249
RUB 15.28
11.16%
Market CapRUB 1.39B
VolumeRUB 232.29M
1250
RUB 1.98
11.17%
Market CapRUB 1.38B
VolumeRUB 18,275
1256
RUB 0.00000791
15.43%
Market CapRUB 1.38B
VolumeRUB 230.16M
1258
RUB 1.38
19.48%
Market CapRUB 1.38B
VolumeRUB 1.11M

Data provided by Coingecko API