Цена Alpha City (AMETA) Текущая стоимость

Alpha City logo
AMETAAlpha City
0,001845 -5.67%
Рыночная капитализация
€18,46M
5.67%
Объём (сутки)
481 817
3.46%
В обращении
10 000 000 000 AMETA
Дата эмиссии
-

Data provided by Coingecko API

AMETA Статистика цены

Alpha City Цена сегодня

Alpha City Цена
€0,0018455

Изменение цены

€-0,00011096911
5.67%
24ч. мин. / 24ч. макс.
€0,00180494 / €0,00200501

Объем

€481 817
3.46%
Объем / Рыночная капитализация
0,026107599
Доминирование
0,00053898001%
Рейтинг
#1267

Alpha City Предложение

В обращении
10 000 000 000 AMETA
Общее предложение
10 000 000 000 AMETA
Максимальное предложение
10 000 000 000 AMETA

Alpha City Рыночная капитализация

Рыночная капитализация
€18 455 048
5.67%

Разбавленная рыночная капитализация

€18 455 048
4.09%

Alpha City Цена вчера

Вчерашняя мин. / макс цена
€0,0019174941 / €0,0019309953
Вчерашняя цена открытия / закрытия
€0,0019174941 / €0,0019309953
Вчерашнее изменение цены
4.09%
Вчерашний объем
€391 928,93

Alpha City История цены

Мин. / макс цена за 7 дней
€0,0016076409 / €0,0025752491
Мин. / максцена за 30 дней
€0,0018816256 / €0,0020050067
Мин. / макс цена за 90 дней
€0,0018311733 / €0,0021302516
Мин. / макс цена за 52 недели
€0,0013835663 / €0,0022140756
Исторический макс.авг. 27, 2025 (4 дней назад)
€0,00221408
16.65%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
€0,00014486
1173.97%

Data provided by Coingecko API

Конвертер AMETA EUR

Alpha City
Alpha CityAMETA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMETA Safely with 3Commas

Use a proven backtested strategy for AMETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alpha City в реальном времени (AMETA к EUR)

    AMETAEUR от TradingView

    Alpha City обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alpha City (EUR)

    Дата
    31.08.2025
    €0,00193
    €0
    €0,002005
    €0,001917
    30.08.2025
    €0,001868
    €0,00193
    €0,001935
    €0,001831
    29.08.2025
    €0,002067
    €0,001868
    €0,002067
    €0,001841
    28.08.2025
    €0,002155
    €0,002067
    €0,002187
    €0,002001
    27.08.2025
    €0,001831
    €0,002155
    €0,002214
    €0,001736
    26.08.2025
    €0,001602
    €0,001831
    €0,001988
    €0,001533
    25.08.2025
    €0,001463
    €0,001602
    €0,001597
    €0,001384

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 31 minutes undefined 9 seconds

    Explore Our Other Products for AMETA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 786
    0.23%
    Капитализация€2,17T
    Объём€38,77B
    2
    4 379
    2.08%
    Капитализация€529,47B
    Объём€27,36B
    4
    2,76
    1.86%
    Капитализация€164,45B
    Объём€6,82B
    5
    849,86
    1.26%
    Капитализация€118,33B
    Объём€1,44B
    6
    199,55
    2.27%
    Капитализация€107,99B
    Объём€6,84B
    9
    0,21
    1.18%
    Капитализация€32,44B
    Объём€2,11B

    Data provided by Coingecko API

    Больше криптовалют

    1264
    0,04
    3.02%
    Капитализация€18,17M
    Объём€394 488
    1265
    0,02
    3.59%
    Капитализация€18,12M
    Объём€7,31M
    1266
    0,07
    2.26%
    Капитализация€18,12M
    Объём€1,26M
    1268
    0,26
    2.44%
    Капитализация€18,09M
    Объём€45 050
    1269
    42,8
    5.99%
    Капитализация€17,99M
    Объём€1 343

    Data provided by Coingecko API