Цена Alpha City (AMETA) Текущая стоимость

Alpha City logo
AMETAAlpha City
GBP 0,001363 -6.96%
Рыночная капитализация
GBP 13,93M
4.92%
Объём (сутки)
GBP 108 223
1.03%
В обращении
10 000 000 000 AMETA
Дата эмиссии
-

Data provided by Coingecko API

AMETA Статистика цены

Alpha City Цена сегодня

Alpha City Цена
GBP 0,0013626

Изменение цены

GBP -0,00010192293
6.96%
24ч. мин. / 24ч. макс.
GBP 0,0013626 / GBP 0,00146777

Объем

GBP 108 223
1.03%
Объем / Рыночная капитализация
0,0077698193
Доминирование
0,00047560401%
Рейтинг
#1345

Alpha City Предложение

В обращении
10 000 000 000 AMETA
Общее предложение
10 000 000 000 AMETA
Максимальное предложение
10 000 000 000 AMETA

Alpha City Рыночная капитализация

Рыночная капитализация
GBP 13 928 638
4.92%

Разбавленная рыночная капитализация

GBP 13 928 638
4.67%

Alpha City Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0014582731 / GBP 0,0014638342
Вчерашняя цена открытия / закрытия
GBP 0,0014638342 / GBP 0,0014582731
Вчерашнее изменение цены
6.74%
Вчерашний объем
GBP 161 015,94

Alpha City История цены

Мин. / макс цена за 7 дней
GBP 0,001842452 / GBP 0,0024135631
Мин. / максцена за 30 дней
GBP 0,0013849995 / GBP 0,0014692272
Мин. / макс цена за 90 дней
GBP 0,0013849995 / GBP 0,0017421461
Мин. / макс цена за 52 недели
GBP 0,0013849995 / GBP 0,0018846628
Исторический макс.авг. 27, 2025 (7 дней назад)
GBP 0,00190811
26.84%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
GBP 0,00012396
1026.08%

Data provided by Coingecko API

Конвертер AMETA GBP

Alpha City
Alpha CityAMETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMETA Safely with 3Commas

Use a proven backtested strategy for AMETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alpha City в реальном времени (AMETA к GBP)

    AMETAGBP от TradingView

    Alpha City обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alpha City (GBP)

    Дата
    03.09.2025
    GBP 0,001417
    GBP 0
    GBP 0,001469
    GBP 0,001385
    02.09.2025
    GBP 0,001499
    GBP 0,001417
    GBP 0,001515
    GBP 0,001387
    01.09.2025
    GBP 0,001641
    GBP 0,001499
    GBP 0,001689
    GBP 0,001493
    31.08.2025
    GBP 0,00167
    GBP 0,001641
    GBP 0,001742
    GBP 0,001659
    30.08.2025
    GBP 0,001616
    GBP 0,00167
    GBP 0,001674
    GBP 0,001585
    29.08.2025
    GBP 0,001787
    GBP 0,001616
    GBP 0,001787
    GBP 0,001595
    28.08.2025
    GBP 0,001859
    GBP 0,001787
    GBP 0,001885
    GBP 0,00173

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 22 minutes undefined 57 seconds

    Explore Our Other Products for AMETA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 873
    1.99%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,26B
    2
    GBP 4 278,19
    4.31%
    КапитализацияGBP 516,42B
    ОбъёмGBP 30,2B
    4
    GBP 2,8
    1.85%
    КапитализацияGBP 166,81B
    ОбъёмGBP 4,44B
    5
    GBP 843,78
    1.90%
    КапитализацияGBP 117,45B
    ОбъёмGBP 957,22M
    6
    GBP 203,3
    3.23%
    КапитализацияGBP 110,14B
    ОбъёмGBP 5,02B
    9
    GBP 0,211753
    3.41%
    КапитализацияGBP 31,93B
    ОбъёмGBP 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    1342
    GBP 3,69
    5.69%
    КапитализацияGBP 14,01M
    ОбъёмGBP 44 100
    1343
    КапитализацияGBP 13,99M
    ОбъёмGBP 13 873
    1344
    GBP 3,81
    0.42%
    КапитализацияGBP 13,97M
    ОбъёмGBP 2 631
    1346
    GBP 0,01881379
    3.83%
    КапитализацияGBP 13,9M
    ОбъёмGBP 5,64M
    1347
    GBP 0,081782
    1.50%
    КапитализацияGBP 13,89M
    ОбъёмGBP 17,97M

    Data provided by Coingecko API