Цена Alpha City (AMETA) Текущая стоимость

Alpha City logo
AMETAAlpha City
JPY 0,278468 -0.26%
Рыночная капитализация
JPY 2,78B
0.41%
Объём (сутки)
JPY 33 942 656
9.31%
В обращении
10 000 000 000 AMETA
Дата эмиссии
-

Data provided by Coingecko API

AMETA Статистика цены

Alpha City Цена сегодня

Alpha City Цена
JPY 0,278468

Изменение цены

JPY -0,00073732679
0.26%
24ч. мин. / 24ч. макс.
JPY 0,26395 / JPY 0,2873

Объем

JPY 33 942 656
9.31%
Объем / Рыночная капитализация
0,012204716
Доминирование
0,0004767767%
Рейтинг
#1354

Alpha City Предложение

В обращении
10 000 000 000 AMETA
Общее предложение
10 000 000 000 AMETA
Максимальное предложение
10 000 000 000 AMETA

Alpha City Рыночная капитализация

Рыночная капитализация
JPY 2 781 109 800
0.41%

Разбавленная рыночная капитализация

JPY 2 781 109 800
2.03%

Alpha City Цена вчера

Вчерашняя мин. / макс цена
JPY 0,27007079 / JPY 0,27508562
Вчерашняя цена открытия / закрытия
JPY 0,27508562 / JPY 0,27007079
Вчерашнее изменение цены
2.16%
Вчерашний объем
JPY 24 370 947

Alpha City История цены

Мин. / макс цена за 7 дней
JPY 0,0018196265 / JPY 0,0023141786
Мин. / максцена за 30 дней
JPY 0,27007079 / JPY 0,29231982
Мин. / макс цена за 90 дней
JPY 0,27007079 / JPY 0,33600861
Мин. / макс цена за 52 недели
JPY 0,27007079 / JPY 0,35439312
Исторический макс.авг. 27, 2025 (8 дней назад)
JPY 0,37982
26.74%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
JPY 0,0234764
1085.18%

Data provided by Coingecko API

Конвертер AMETA JPY

Alpha City
Alpha CityAMETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMETA Safely with 3Commas

Use a proven backtested strategy for AMETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alpha City в реальном времени (AMETA к JPY)

    AMETAJPY от TradingView

    Alpha City обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alpha City (JPY)

    Дата
    04.09.2025
    JPY 0,284331
    JPY 0
    JPY 0,291519
    JPY 0,270071
    03.09.2025
    JPY 0,281584
    JPY 0,284331
    JPY 0,29232
    JPY 0,275005
    02.09.2025
    JPY 0,298763
    JPY 0,281584
    JPY 0,302763
    JPY 0,275639
    01.09.2025
    JPY 0,326007
    JPY 0,298763
    JPY 0,336009
    JPY 0,297556
    31.08.2025
    JPY 0,331616
    JPY 0,326007
    JPY 0,340358
    JPY 0,329474
    30.08.2025
    JPY 0,32102
    JPY 0,331616
    JPY 0,33248
    JPY 0,314682
    29.08.2025
    JPY 0,354393
    JPY 0,32102
    JPY 0,354393
    JPY 0,316575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 30 minutes undefined 0 seconds

    Explore Our Other Products for AMETA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 748
    1.79%
    КапитализацияJPY 2,25T
    ОбъёмJPY 42,25B
    2
    JPY 4 394,34
    0.24%
    КапитализацияJPY 530,15B
    ОбъёмJPY 30,02B
    3
    JPY 2,84
    0.44%
    КапитализацияJPY 168,77B
    ОбъёмJPY 4,6B
    5
    JPY 848,43
    0.05%
    КапитализацияJPY 118,08B
    ОбъёмJPY 838,07M
    6
    JPY 207,15
    0.18%
    КапитализацияJPY 112,05B
    ОбъёмJPY 5,53B
    9
    JPY 0,216943
    0.53%
    КапитализацияJPY 32,71B
    ОбъёмJPY 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    1353
    JPY 164,97
    0.01%
    КапитализацияJPY 2,8B
    ОбъёмJPY 24,65M
    1344
    КапитализацияJPY 2,79B
    ОбъёмJPY 321,27M
    КапитализацияJPY 2,78B
    ОбъёмJPY 2,62M
    1356
    JPY 760,48
    0.26%
    КапитализацияJPY 2,79B
    ОбъёмJPY 525 565
    1358
    JPY 14,99
    3.21%
    КапитализацияJPY 2,77B
    ОбъёмJPY 56,02M

    Data provided by Coingecko API