Alpha City (AMETA) Live Price

Alpha City logo
AMETAAlpha City
JPY 0.316995+ 7.28%
Market Cap
JPY 3.17B
7.28%
Volume (24)
JPY 30,198,141
0.73%
Circulating Supply
10,000,000,000 AMETA
Issue Date
-

Data provided by Coingecko API

AMETA price Statistics

Alpha City Price Today

Alpha City Price
JPY 0.316995

Price Change

JPY 0.02150486
7.28%
24h Low / 24h High
JPY 0.291684 / JPY 0.320382

Trading Volume

JPY 30,198,141
0.73%
Volume / Market Cap
0.0095254859
Market Dominance
0.00054348799%
Market Rank
#1266

Alpha City Supply

Circulating Supply
10,000,000,000 AMETA
Total Supply
10,000,000,000 AMETA
Max Supply
10,000,000,000 AMETA

Alpha City Market Cap

Market Cap
JPY 3,170,246,800
7.28%

Fully Diluted
Market Cap

JPY 3,170,246,800
5.49%

Alpha City Price Yesterday

Yesterday's Low / High
JPY 0.30045487 / JPY 0.30057607
Yesterday's Open / Close
JPY 0.30057607 / JPY 0.30045487
Yesterday's Change
5.48%
Yesterday's Volume
JPY 30,157,196

Alpha City Price History

7d Low / 7d High
JPY 0.0018094036 / JPY 0.0023141786
30d Low / 30d High
JPY 0.26868451 / JPY 0.30297409
90d Low / 90d High
JPY 0.26599814 / JPY 0.30297409
52 Week Low / 52 Week High
JPY 0.26599814 / JPY 0.34035782
All Time HighAug 27, 2025 (10 days ago)
JPY 0.37982
16.61%
All Time LowApr 22, 2025 (4 months ago)
JPY 0.0234764
1249.17%

Data provided by Coingecko API

AMETA to JPY converter

Alpha City
Alpha CityAMETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMETA Safely with 3Commas

Use a proven backtested strategy for AMETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alpha City Price Chart (AMETA to JPY)

    AMETAJPY by TradingView

    Alpha City Exchanges

    Instant crypto to crypto exchange coming soon!

    Alpha City Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 0.268888
    JPY 0
    JPY 0.302974
    JPY 0.268888
    9/5/2025
    JPY 0.278389
    JPY 0.268888
    JPY 0.280466
    JPY 0.265998
    9/4/2025
    JPY 0.284331
    JPY 0.278389
    JPY 0.291519
    JPY 0.270071
    9/3/2025
    JPY 0.281584
    JPY 0.284331
    JPY 0.29232
    JPY 0.275005
    9/2/2025
    JPY 0.298763
    JPY 0.281584
    JPY 0.302763
    JPY 0.275639
    9/1/2025
    JPY 0.326007
    JPY 0.298763
    JPY 0.336009
    JPY 0.297556
    8/31/2025
    JPY 0.331616
    JPY 0.326007
    JPY 0.340358
    JPY 0.329474

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 39 minutes and 28 seconds

    Explore Our Other Products for AMETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,523
    0.25%
    Market CapJPY 2.2T
    VolumeJPY 19.53B
    2
    JPY 4,287.32
    0.45%
    Market CapJPY 517.36B
    VolumeJPY 14.5B
    4
    JPY 2.82
    0.16%
    Market CapJPY 168.31B
    VolumeJPY 1.6B
    5
    JPY 867.43
    1.05%
    Market CapJPY 120.74B
    VolumeJPY 921.09M
    6
    JPY 202.57
    0.05%
    Market CapJPY 109.77B
    VolumeJPY 2.87B
    9
    JPY 0.216899
    0.42%
    Market CapJPY 32.7B
    VolumeJPY 964.56M

    Data provided by Coingecko API

    More Cryptocurrencies

    1263
    JPY 0.475644
    1.53%
    Market CapJPY 3.18B
    VolumeJPY 553.17M
    1264
    Market CapJPY 3.18B
    VolumeJPY 1.58M
    1265
    JPY 0.402615
    0%
    Market CapJPY 3.16B
    VolumeJPY 51.01M
    1267
    JPY 3.15
    4.36%
    Market CapJPY 3.16B
    VolumeJPY 420.25M
    1268
    JPY 181.05
    0.66%
    Market CapJPY 3.16B
    VolumeJPY 9.98M

    Data provided by Coingecko API