AlphaArc (ALPHA) Canlı Fiyat

AlphaArc logo
ALPHAAlphaArc
0,000079 -3.76%
Piyasa değeri
€78.909
3.77%
Hacim (24s)
249
0.01%
Dolaşımdaki miktar
999.742.830 ALPHA
Yayın tarihi
-

Data provided by Coingecko API

ALPHA Fiyat İstatistikleri

Fiyat / AlphaArc Fiyatı Bugün

AlphaArc Fiyatı
€0,00007893

Fiyat Değişimi

€-0,0000030808946
3.76%
24s Düşük / 24s Yüksek
€0,00007905 / €0,00008324

Alım Satım Hacmi

€249,06
0.01%
Hacim / Piyasa Değeri
0,003156294
Piyasa hakimiyeti
0,0000023425184%
Piyasa sıralaması
#7617

AlphaArc Arzı

Daloşımdaki Arz
999.742.825,848 ALPHA
Toplam Arz
999.742.825,848 ALPHA
Maks Arz
1.000.000.000 ALPHA

AlphaArc piyasa değeri

Piyasa Değeri
€78.909
3.77%

Tamamen Seyreltilmiş
Piyasa değeri

€78.909
4.71%

Dünkü AlphaArc Fiyatı

Dünkü Düşük / Yüksek
€0,000082826026 / €0,000082836362
Dünkü Açılış / Kapanış
€0,000082836362 / €0,000082826026
Dünkü Değişim
4.71%
Dünkü Hacim
€13,031545

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000087872708 / €0,000097689977
30g Düşük/30g Yüksek
€0,000077896545 / €0,000083137202
90g Düşük/90g Yüksek
€0,000075043995 / €0,000083137202
52 Hafta Düşük / 52 Hafta Yüksek
€0,000075043995 / €0,000083752255
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
€0,076332
99.90%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
€0,00005249
50.98%

Data provided by Coingecko API

ALPHA'den EUR'ye Dönüştürücü

AlphaArc
AlphaArcALPHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AlphaArc Fiyat Tablosu (ALPHA'den EUR'ye)

    ALPHAEUR TradingView tarafından

    AlphaArc Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,01
    ALPHA/EUR
    €0,00012
    €1.071
    Recently

    AlphaArc Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000082
    €0
    €0,000083
    €0,000081
    02.09.2025
    €0,000077
    €0,000082
    €0,000082
    €0,000077
    01.09.2025
    €0,000077
    €0,000077
    €0,000078
    €0,000075
    31.08.2025
    €0,000078
    €0,000077
    €0,000079
    €0,000077
    30.08.2025
    €0,000078
    €0,000078
    €0,000079
    €0,000076
    29.08.2025
    €0,000083
    €0,000078
    €0,000084
    €0,000078
    28.08.2025
    €0,000079
    €0,000083
    €0,000083
    €0,000079

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 21 dakika ve 37 saniye

    Explore Our Other Products for ALPHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.666
    0.13%
    Piyasa değeri€2,21T
    Hacim€35,75B
    2
    4.372,84
    1.15%
    Piyasa değeri€528,11B
    Hacim€31,7B
    3
    2,83
    0.04%
    Piyasa değeri€168,44B
    Hacim€4,21B
    5
    846,17
    0.56%
    Piyasa değeri€117,72B
    Hacim€929,09M
    6
    206,35
    1.40%
    Piyasa değeri€111,61B
    Hacim€6,07B
    9
    0,22
    0.33%
    Piyasa değeri€32,46B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7614
    0,00000019
    0.75%
    Piyasa değeri€79.068
    Hacim€4
    7615
    0,00000005
    11.92%
    Piyasa değeri€78.915
    Hacim€933
    7616
    0,00194657
    8.97%
    Piyasa değeri€78.946
    Hacim€43.906
    7619
    0,00409318
    11.32%
    Piyasa değeri€78.857
    Hacim€1.974
    7618
    0,00000019
    2.58%
    Piyasa değeri€78.796
    Hacim€4.147

    Data provided by Coingecko API