AlphaArc (ALPHA) Live Price

AlphaArc logo
ALPHAAlphaArc
0.026164+ 23.90%
Market Cap
€25.99M
23.69%
Volume (24)
4,200,768
1.97%
Circulating Supply
999,786,550 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

AlphaArc Price Today

AlphaArc Price
€0.02616429

Price Change

€0.00504728
23.90%
24h Low / 24h High
€0.0164218 / €0.03881053

Trading Volume

€4,200,768
1.97%
Volume / Market Cap
0.16162161
Market Dominance
0.00076213567%
Market Rank
#1125

AlphaArc Supply

Circulating Supply
999,786,550.278 ALPHA
Total Supply
999,786,550.278 ALPHA
Max Supply
1,000,000,000 ALPHA

AlphaArc Market Cap

Market Cap
€25,991,375
23.69%

Fully Diluted
Market Cap

€25,991,375
20.38%

AlphaArc Price Yesterday

Yesterday's Low / High
€0.031707983 / €0.033594588
Yesterday's Open / Close
€0.031707983 / €0.033594588
Yesterday's Change
19.87%
Yesterday's Volume
€5,689,114.7

AlphaArc Price History

7d Low / 7d High
€0.016180228 / €0.069231596
30d Low / 30d High
€0.016645618 / €0.036480251
90d Low / 90d High
€0.016645618 / €0.064822554
52 Week Low / 52 Week High
€0.014148831 / €0.067180125
All Time HighJan 17, 2025 (4 days ago)
€0.076332
64.78%
All Time LowJan 7, 2025 (13 days ago)
€0.01038318
158.90%

Data provided by Coingecko API

ALPHA to EUR converter

AlphaArc
AlphaArcALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlphaArc Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

AlphaArc Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.06
ALPHA/EUR
€0.0003
€5,899
Recently

AlphaArc Historical Price Data (EUR)

Date
1/20/2025
€0.027981
€0
€0.034658
€0.016646
1/19/2025
€0.049728
€0.027981
€0.050438
€0.026185
1/18/2025
€0.060594
€0.049728
€0.060594
€0.030733
1/17/2025
€0.06112
€0.060594
€0.06718
€0.047738
1/16/2025
€0.032488
€0.06112
€0.055383
€0.032488
1/15/2025
€0.022415
€0.032488
€0.039101
€0.021778
1/14/2025
€0.014826
€0.022415
€0.021703
€0.014149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 17 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,229
3.86%
Market Cap€2.06T
Volume€111.47B
2
3,275.08
1.87%
Market Cap€396.24B
Volume€41.6B
3
3.09
6.06%
Market Cap€178.77B
Volume€13.82B
5
239.2
6.35%
Market Cap€117.14B
Volume€15.66B
6
681.92
1.17%
Market Cap€99.53B
Volume€1.52B
7
0.37
1.14%
Market Cap€54.68B
Volume€10.33B

Data provided by Coingecko API

More Cryptocurrencies

1124
99,177
1.95%
Market Cap€26.13M
Volume€249
1128
0.00026077
5.87%
Market Cap€26.07M
Volume€5.56M
1130
1,245.78
1.21%
Market Cap€26.02M
Volume€54,066
1126
0.03
1.56%
Market Cap€25.97M
Volume€2.27M
1127
0.01
3.86%
Market Cap€25.95M
Volume€1.63M

Data provided by Coingecko API