AlphaArc (ALPHA) Valor actual

AlphaArc logo
ALPHAAlphaArc
0,000082+ 3.66%
Capitalización de Mercado
€81.761
3.56%
Volumen (24)
13
0.73%
Suministro circulante
999.742.830 ALPHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALPHA

Precio de hoy de AlphaArc

Precio de AlphaArc
€0,00008178

Cambio de precio en

€0,00000289
3.66%
Mínimo/máximo en 24 h
€0,00007855 / €0,00008324

Volumen de trading en

€12,87
0.73%
Volumen/capitalización de mercado
0,00015741001
Dominancia en el mercado
0,0000024271838%
Rango en el mercado
#7568

Suministro de AlphaArc

Suministro circulante
999.742.825,848 ALPHA
Suministro total
999.742.825,848 ALPHA
Suministro máximo
1.000.000.000 ALPHA

Capitalización de mercado de AlphaArc

Capitalización de Mercado
€81.761
3.56%

Capitalización de mercado
completamente diluida

€81.761
0.29%

Precio de ayer de AlphaArc

Mínimo/máximo de ayer
€0,000081245942 / €0,000081838315
Apertura/cierre de ayer
€0,000081838315 / €0,000081245942
Cambio de ayer
0.29%
Volumen de ayer
€138,30211

Historial de precios de AlphaArc

Mínimo/máximo en 7 días
€0,000087872708 / €0,000097689977
Mínimo/máximo en 30 días
€0,000076348347 / €0,000081838315
Mínimo/máximo en 90 días
€0,000075043995 / €0,000081838315
Mínimo/máximo en 52 semanas
€0,000075043995 / €0,000083752255
Máximo históricoene 17, 2025 (7 months ago)
€0,076332
99.89%
All Time Lowago 2, 2025 (1 months ago)
€0,00005249
56.30%

Data provided by Coingecko API

Conversor de ALPHA a EUR

AlphaArc
AlphaArcALPHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AlphaArc a Euro en tiempo real (ALPHA a EUR)

    ALPHAEUR by TradingView

    AlphaArc Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,01
    ALPHA/EUR
    €0,00003
    €788
    Recently

    AlphaArc Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000077
    €0
    €0,000082
    €0,000077
    1/9/2025
    €0,000078
    €0,000077
    €0,000078
    €0,000075
    31/8/2025
    €0,000078
    €0,000078
    €0,000079
    €0,000077
    30/8/2025
    €0,000078
    €0,000078
    €0,000079
    €0,000076
    29/8/2025
    €0,000082
    €0,000078
    €0,000084
    €0,000078
    27/8/2025
    €0,000076
    €0
    €0,00008
    €0,000076

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 55 minutes and 42 seconds

    Explore Our Other Products for ALPHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.851
    0.92%
    Capitalización de Mercado€2,23T
    Volumen€38,98B
    2
    4466,9
    3.84%
    Capitalización de Mercado€538,88B
    Volumen€32,26B
    3
    2,86
    2.20%
    Capitalización de Mercado€170,06B
    Volumen€5,39B
    5
    858,43
    1.28%
    Capitalización de Mercado€119,48B
    Volumen€851,72M
    6
    209,85
    4.24%
    Capitalización de Mercado€113,53B
    Volumen€8,43B
    9
    0,22
    2.66%
    Capitalización de Mercado€32,84B
    Volumen€1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    7566
    0,00001423
    1.09%
    Capitalización de Mercado€81.947
    Volumen€17.140
    7567
    0,01
    0.87%
    Capitalización de Mercado€81.893
    Volumen€14.963
    7570
    Capitalización de Mercado€81.787
    Volumen€71.933
    7564
    0,00008175
    6.76%
    Capitalización de Mercado€81.755
    Volumen€1053
    7571
    0,00471028
    0.25%
    Capitalización de Mercado€81.609
    Volumen€19.138

    Data provided by Coingecko API