Цена Alphabet xStock (GOOGLX) Текущая стоимость

GOOGLXAlphabet xStock

RUB 16 762,97 -1.48%Текущая цена в Russian Ruble

RUB 216,39M

1.23%

RUB 90 859 937

0.30%

12 888 GOOGLX

Data provided by Coingecko API

GOOGLX Статистика цены

Alphabet xStock Цена сегодня

Alphabet xStock Цена

RUB 16 762,97

RUB -251,58553

1.48%

24ч. мин. / 24ч. макс.

RUB 16 762,76 / RUB 17 151,56

Объем 24ч.

RUB 90 859 937

0.30%

Объем / Рыночная капитализация

0,41989493

Доминирование

0,000067594576%

#2923

Alphabet xStock Предложение

12 888,03 GOOGLX

Общее предложение

30 999,319 GOOGLX

Максимальное предложение

0 GOOGLX

Alphabet xStock Рыночная капитализация

RUB 216 387 320

1.23%

Разбавленная рыночная капитализация

RUB 520 472 050

0.13%

Alphabet xStock Цена вчера

Вчерашняя мин. / макс цена

RUB 16 809,541 / RUB 16 813,224

Вчерашняя цена открытия / закрытия

RUB 16 813,224 / RUB 16 809,541

Вчерашнее изменение цены

0.29%

Вчерашний объем

RUB 87 511 523

Alphabet xStock История цены

Мин. / макс цена за 7 дней

RUB 205,44789 / RUB 213,42353

Мин. / максцена за 30 дней

RUB 16 798,41 / RUB 17 142,937

Мин. / макс цена за 90 дней

RUB 16 669,293 / RUB 17 159,478

Мин. / макс цена за 52 недели

RUB 16 444,076 / RUB 17 159,478

RUB 17 217,62

2.58%

Исторический мин.июль 10, 2025 (1 месяцев назад)

RUB 13 086,41

28.17%

Data provided by Coingecko API

Конвертер GOOGLX RUB

Alphabet xStockGOOGLX

Alphabet xStock

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading GOOGLX Safely with 3Commas

Use a proven backtested strategy for GOOGLX or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Alphabet xStock в реальном времени (GOOGLX к RUB)

GOOGLXRUB от TradingView

Alphabet xStock обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Alphabet xStock (RUB)

Дата
31.08.2025	RUB 17 014,445843	RUB 0	RUB 17 142,937206	RUB 16 798,410055
30.08.2025	RUB 17 017,620944	RUB 17 014,445843	RUB 17 021,518627	RUB 16 982,558637
29.08.2025	RUB 17 040,866123	RUB 17 017,620944	RUB 17 159,477876	RUB 16 869,425107
28.08.2025	RUB 16 632,104922	RUB 17 040,866123	RUB 17 072,694885	RUB 16 632,104922
27.08.2025	RUB 16 679,748795	RUB 16 632,104922	RUB 16 787,465053	RUB 16 544,554972
26.08.2025	RUB 16 809,401368	RUB 16 679,748795	RUB 16 819,52426	RUB 16 602,514018
25.08.2025	RUB 16 507,792279	RUB 16 809,401368	RUB 16 954,337214	RUB 16 444,076423

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

23 hours, 37 minutes undefined 13 seconds

Explore Our Other Products for GOOGLX

DCA Bot

Invest in GOOGLX gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your GOOGLX trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on GOOGLX price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more