Цена Poop (POOP) Текущая стоимость

Poop logo
POOPPoop
RUB 3,1+ 7.47%
Рыночная капитализация
RUB 461,82M
8.84%
Объём (сутки)
RUB 5 522 337
4.44%
В обращении
148 998 970 POOP
Дата эмиссии
-

Data provided by Coingecko API

POOP Статистика цены

Poop Цена сегодня

Poop Цена
RUB 3,1

Изменение цены

RUB 0,215395
7.47%
24ч. мин. / 24ч. макс.
RUB 2,74 / RUB 3,36

Объем

RUB 5 522 337
4.44%
Объем / Рыночная капитализация
0,011957642
Доминирование
0,00014548285%
Рейтинг
#2222

Poop Предложение

В обращении
148 998 974,394 POOP
Общее предложение
999 998 547,528 POOP
Максимальное предложение
1 000 000 000 POOP

Poop Рыночная капитализация

Рыночная капитализация
RUB 461 824 910
8.84%

Разбавленная рыночная капитализация

RUB 3 099 512 900
2.85%

Poop Цена вчера

Вчерашняя мин. / макс цена
RUB 3,1802961 / RUB 3,2008184
Вчерашняя цена открытия / закрытия
RUB 3,1802961 / RUB 3,2008184
Вчерашнее изменение цены
2.84%
Вчерашний объем
RUB 14 234 976

Poop История цены

Мин. / макс цена за 7 дней
RUB 0,033895885 / RUB 0,063743694
Мин. / максцена за 30 дней
RUB 2,737682 / RUB 3,3222408
Мин. / макс цена за 90 дней
RUB 2,737682 / RUB 3,8121026
Мин. / макс цена за 52 недели
RUB 2,737682 / RUB 5,1315203
Исторический макс.авг. 29, 2025 (6 дней назад)
RUB 5,13
39.59%
Исторический мин.июль 18, 2025 (1 месяцев назад)
RUB 1,56
98.42%

Data provided by Coingecko API

Конвертер POOP RUB

Poop
PoopPOOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOP Safely with 3Commas

Use a proven backtested strategy for POOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poop в реальном времени (POOP к RUB)

    POOPRUB от TradingView

    Poop обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poop (RUB)

    Дата
    03.09.2025
    RUB 2,956945
    RUB 0
    RUB 3,322241
    RUB 2,737682
    02.09.2025
    RUB 3,121061
    RUB 2,956945
    RUB 3,262016
    RUB 2,952895
    01.09.2025
    RUB 3,516029
    RUB 3,121061
    RUB 3,574854
    RUB 3,076276
    31.08.2025
    RUB 3,889384
    RUB 3,516029
    RUB 3,973003
    RUB 3,498214
    30.08.2025
    RUB 4,398966
    RUB 3,889384
    RUB 4,425957
    RUB 3,63181
    29.08.2025
    RUB 4,656171
    RUB 4,398966
    RUB 5,13152
    RUB 4,386977
    28.08.2025
    RUB 3,692405
    RUB 4,656171
    RUB 4,556578
    RUB 3,692405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 45 minutes undefined 34 seconds

    Explore Our Other Products for POOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 930
    0.32%
    КапитализацияRUB 2,21T
    ОбъёмRUB 35,95B
    2
    RUB 4 411,31
    0.88%
    КапитализацияRUB 532,37B
    ОбъёмRUB 32,07B
    3
    RUB 2,84
    0.25%
    КапитализацияRUB 169,16B
    ОбъёмRUB 4,35B
    5
    RUB 848,94
    0.53%
    КапитализацияRUB 118,15B
    ОбъёмRUB 975,95M
    6
    RUB 208,07
    1.07%
    КапитализацияRUB 112,63B
    ОбъёмRUB 5,21B
    9
    RUB 0,216356
    0.02%
    КапитализацияRUB 32,63B
    ОбъёмRUB 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    2219
    RUB 2,45
    1.54%
    КапитализацияRUB 463,64M
    ОбъёмRUB 457
    2204
    RUB 22,55
    4.64%
    КапитализацияRUB 462,2M
    ОбъёмRUB 522 134
    2224
    RUB 0,069773
    1.70%
    КапитализацияRUB 461,9M
    ОбъёмRUB 4,19M
    2220
    RUB 223,44
    4.67%
    КапитализацияRUB 461,69M
    ОбъёмRUB 64,38M
    2223
    RUB 0,561517
    0.04%
    КапитализацияRUB 461,17M
    ОбъёмRUB 70 084

    Data provided by Coingecko API