Alphabet xStock (GOOGLX) Valor real atual

Alphabet xStock logo
GOOGLXAlphabet xStock
RUB 17 194,81+ 0.31%
Capitalização de mercado
RUB 221,61M
0.33%
Volume (24)
RUB 111 383 850
0.30%
Fornecimento em circulação
12 888 GOOGLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOOGLX

Alphabet xStock Preço hoje

Alphabet xStock Preço
RUB 17 194,81

Alteração de preço

RUB 53,93
0.31%
24h Baixo / 24h Alto
RUB 16 722,65 / RUB 17 211,97

Volume

RUB 111 383 850
0.30%
Volume / Limite de mercado
0,50261831
Dominio de mercado
0,000069225158%
Posição de mercado
#2920

Fornecimento de Alphabet xStock

Fornecimento em circulação
12 888,03 GOOGLX
Fornecimento total
30 999,319 GOOGLX
Fornecimento máximo
0 GOOGLX

Alphabet xStock Capitalização de mercado

Capitalização de mercado
RUB 221 607 220
0.33%

Totalmente diluído
Limite de mercado

RUB 533 027 380
2.28%

Alphabet xStock Preço Ontem

Baixa / Alta de ontem
RUB 16 809,541 / RUB 16 813,224
Abertura / Fecho de Ontem
RUB 16 813,224 / RUB 16 809,541
A mudança de ontem
2.28%
Volume de ontem
RUB 87 511 523

Histórico do preço do Alphabet xStock

7 dias Baixa / 7 dias Alta
RUB 205,44789 / RUB 213,42353
30 dias Baixa / 30 dias Alta
RUB 16 798,41 / RUB 17 142,937
90 dias Baixa / 90 dias Alta
RUB 16 669,293 / RUB 17 159,478
52 Semana Baixa / 52 Semana Alta
RUB 16 444,076 / RUB 17 159,478
Máxima de todos os temposEost 29, 2025 (2 dias atrás)
RUB 17 217,62
0.22%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 13 086,41
31.27%

Data provided by Coingecko API

GOOGLX para RUB

Alphabet xStock
Alphabet xStockGOOGLX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOGLX Safely with 3Commas

Use a proven backtested strategy for GOOGLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alphabet xStock para Russian Ruble Gráfico de Preço (GOOGLX para RUB)

    GOOGLXRUB de TradingView

    Alphabet xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Alphabet xStock Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 17 014,445843
    RUB 0
    RUB 17 142,937206
    RUB 16 798,410055
    30/08/2025
    RUB 17 017,620944
    RUB 17 014,445843
    RUB 17 021,518627
    RUB 16 982,558637
    29/08/2025
    RUB 17 040,866123
    RUB 17 017,620944
    RUB 17 159,477876
    RUB 16 869,425107
    28/08/2025
    RUB 16 632,104922
    RUB 17 040,866123
    RUB 17 072,694885
    RUB 16 632,104922
    27/08/2025
    RUB 16 679,748795
    RUB 16 632,104922
    RUB 16 787,465053
    RUB 16 544,554972
    26/08/2025
    RUB 16 809,401368
    RUB 16 679,748795
    RUB 16 819,52426
    RUB 16 602,514018
    25/08/2025
    RUB 16 507,792279
    RUB 16 809,401368
    RUB 16 954,337214
    RUB 16 444,076423

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 12 minutoss e 55 segundoss

    Explore Our Other Products for GOOGLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 760
    0.93%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 35,69B
    2
    RUB 4 461,19
    0.27%
    Capitalização de mercadoRUB 538,65B
    VolumeRUB 25,8B
    4
    RUB 2,82
    0.73%
    Capitalização de mercadoRUB 167,73B
    VolumeRUB 5,68B
    5
    RUB 861,35
    0.11%
    Capitalização de mercadoRUB 119,94B
    VolumeRUB 1,2B
    6
    RUB 202,09
    1.52%
    Capitalização de mercadoRUB 109,47B
    VolumeRUB 6,62B
    9
    RUB 0,218341
    0.05%
    Capitalização de mercadoRUB 32,91B
    VolumeRUB 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    2917
    RUB 6,87
    3.23%
    Capitalização de mercadoRUB 221,97M
    VolumeRUB 23,32M
    2918
    RUB 0,246162
    22.72%
    Capitalização de mercadoRUB 221,91M
    VolumeRUB 35,27M
    2919
    RUB 2,28
    3.90%
    Capitalização de mercadoRUB 221,78M
    VolumeRUB 15,26M
    Capitalização de mercadoRUB 221,45M
    VolumeRUB 346 475
    2909
    RUB 0,00000196
    22.32%
    Capitalização de mercadoRUB 221,38M
    VolumeRUB 9,51M

    Data provided by Coingecko API