Цена AlphBanX (ABX) Текущая стоимость

AlphBanX logo
ABXAlphBanX
0,033789 -0.53%
Рыночная капитализация
€2,94M
0.21%
Объём (сутки)
50 150
2.12%
В обращении
86 249 500 ABX
Дата эмиссии
-

Data provided by Coingecko API

ABX Статистика цены

AlphBanX Цена сегодня

AlphBanX Цена
€0,03378912

Изменение цены

€-0,00017836521
0.53%
24ч. мин. / 24ч. макс.
€0,03258722 / €0,03502823

Объем

€50 150
2.12%
Объем / Рыночная капитализация
0,0170713
Доминирование
0,000087208899%
Рейтинг
#2709

AlphBanX Предложение

В обращении
86 249 500 ABX
Общее предложение
100 000 000 ABX
Максимальное предложение
100 000 000 ABX

AlphBanX Рыночная капитализация

Рыночная капитализация
€2 937 679
0.21%

Разбавленная рыночная капитализация

€3 406 024
2.16%

AlphBanX Цена вчера

Вчерашняя мин. / макс цена
€0,034792078 / €0,034829393
Вчерашняя цена открытия / закрытия
€0,034829393 / €0,034792078
Вчерашнее изменение цены
2.93%
Вчерашний объем
€60 862,591

AlphBanX История цены

Мин. / макс цена за 7 дней
€0,038864591 / €0,047509664
Мин. / максцена за 30 дней
€0,033397898 / €0,038925389
Мин. / макс цена за 90 дней
€0,033397898 / €0,040470898
Мин. / макс цена за 52 недели
€0,033397898 / €0,040923437
Исторический макс.дек. 26, 2024 (8 месяцев назад)
€0,284627
88.03%
Исторический мин.авг. 6, 2025 (30 дней назад)
€0,02136778
59.40%

Data provided by Coingecko API

Конвертер ABX EUR

AlphBanX
AlphBanXABX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AlphBanX в реальном времени (ABX к EUR)

    ABXEUR от TradingView

    AlphBanX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AlphBanX (EUR)

    Дата
    04.09.2025
    €0,035267
    €0
    €0,035267
    €0,033398
    03.09.2025
    €0,040345
    €0,035267
    €0,040471
    €0,035645
    02.09.2025
    €0,039031
    €0,040345
    €0,040446
    €0,039031
    01.09.2025
    €0,039182
    €0,039031
    €0,039503
    €0,038168
    31.08.2025
    €0,039318
    €0,039182
    €0,039713
    €0,038924
    30.08.2025
    €0,039278
    €0,039318
    €0,039359
    €0,038522
    29.08.2025
    €0,040769
    €0,039278
    €0,040923
    €0,038523

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 24 minutes undefined 3 seconds

    Explore Our Other Products for ABX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 347
    1.27%
    Капитализация€2,24T
    Объём€43,26B
    2
    4 412,68
    0.04%
    Капитализация€532,34B
    Объём€31,66B
    3
    2,84
    0.12%
    Капитализация€169,18B
    Объём€4,66B
    5
    849,73
    0.08%
    Капитализация€118,22B
    Объём€823,47M
    6
    206,21
    0.99%
    Капитализация€111,57B
    Объём€5,74B
    9
    0,22
    0.52%
    Капитализация€32,72B
    Объём€1,38B

    Data provided by Coingecko API

    Больше криптовалют

    2705
    0,02
    63.93%
    Капитализация€2,96M
    Объём€57
    2707
    0,0034734
    1.79%
    Капитализация€2,95M
    Объём€21 676
    2708
    Капитализация€2,94M
    Объём€106 276
    2710
    0,00003698
    2.38%
    Капитализация€2,94M
    Объём€156 651
    2711
    0,00146483
    1.43%
    Капитализация€2,92M
    Объём€13 283

    Data provided by Coingecko API