Цена Simple AI (SMPL) Текущая стоимость

Simple AI logo
SMPLSimple AI
0,019765 -7.91%
Рыночная капитализация
€1,97M
8.13%
Объём (сутки)
14 222
28.22%
В обращении
100 000 000 SMPL
Дата эмиссии
-

Data provided by Coingecko API

SMPL Статистика цены

Simple AI Цена сегодня

Simple AI Цена
€0,01976505

Изменение цены

€-0,0016983147
7.91%
24ч. мин. / 24ч. макс.
€0,0194455 / €0,02150128

Объем

€14 221,92
28.22%
Объем / Рыночная капитализация
0,0072191461
Доминирование
0,000057534704%
Рейтинг
#3110

Simple AI Предложение

В обращении
100 000 000 SMPL
Общее предложение
100 000 000 SMPL
Максимальное предложение
100 000 000 SMPL

Simple AI Рыночная капитализация

Рыночная капитализация
€1 970 028
8.13%

Разбавленная рыночная капитализация

€1 970 028
8.22%

Simple AI Цена вчера

Вчерашняя мин. / макс цена
€0,021433058 / €0,021495192
Вчерашняя цена открытия / закрытия
€0,021433058 / €0,021495192
Вчерашнее изменение цены
7.92%
Вчерашний объем
€5 192,6957

Simple AI История цены

Мин. / макс цена за 7 дней
€0,02304172 / €0,026840884
Мин. / максцена за 30 дней
€0,021230785 / €0,022760357
Мин. / макс цена за 90 дней
€0,020819422 / €0,022760357
Мин. / макс цена за 52 недели
€0,017497852 / €0,022958592
Исторический макс.июль 21, 2025 (1 месяцев назад)
€0,04360796
54.94%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
€0,0024203
711.79%

Data provided by Coingecko API

Конвертер SMPL EUR

Simple AI
Simple AISMPL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMPL Safely with 3Commas

Use a proven backtested strategy for SMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Simple AI в реальном времени (SMPL к EUR)

    SMPLEUR от TradingView

    Simple AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Simple AI (EUR)

    Дата
    28.08.2025
    €0,021919
    €0
    €0,022132
    €0,021231
    27.08.2025
    €0,021861
    €0,021919
    €0,02276
    €0,021657
    26.08.2025
    €0,020928
    €0,021861
    €0,021931
    €0,020819
    25.08.2025
    €0,02215
    €0,020928
    €0,022199
    €0,020821
    24.08.2025
    €0,021333
    €0,02215
    €0,022959
    €0,021299
    23.08.2025
    €0,020765
    €0,021333
    €0,020765
    €0,019845
    22.08.2025
    €0,017498
    €0,020765
    €0,020908
    €0,017498

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 22 minutes undefined 25 seconds

    Explore Our Other Products for SMPL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 318
    3.27%
    Капитализация€2,16T
    Объём€51,35B
    2
    4 357,79
    2.85%
    Капитализация€525,72B
    Объём€36,5B
    4
    2,81
    4.74%
    Капитализация€167,22B
    Объём€7,23B
    5
    858,64
    1.42%
    Капитализация€119,42B
    Объём€1,53B
    6
    202,45
    4.64%
    Капитализация€109,39B
    Объём€13,43B
    9
    0,21
    4.40%
    Капитализация€31,95B
    Объём€2,37B

    Data provided by Coingecko API

    Больше криптовалют

    3115
    0,00197214
    7.32%
    Капитализация€1,97M
    Объём€1 345
    3107
    2,2
    0.64%
    Капитализация€1,97M
    Объём€4 286
    3109
    Капитализация€1,97M
    Объём€1 628
    3119
    0,03
    3.55%
    Капитализация€1,97M
    Объём€1 769
    Капитализация€1,97M
    Объём€509

    Data provided by Coingecko API