AlphBanX (ABX) Live Price

AlphBanX logo
ABXAlphBanX
0.161689+ 1.45%
Market Cap
€13.94M
1.39%
Volume (24)
117,402
10.78%
Circulating Supply
86,249,500 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

AlphBanX Price Today

AlphBanX Price
€0.161689

Price Change

€0.00230428
1.45%
24h Low / 24h High
€0.154745 / €0.1677

Trading Volume

€117,402
10.78%
Volume / Market Cap
0.0084202388
Market Dominance
0.00039836613%
Market Rank
#1469

AlphBanX Supply

Circulating Supply
86,249,500 ABX
Total Supply
100,000,000 ABX
Max Supply
100,000,000 ABX

AlphBanX Market Cap

Market Cap
€13,942,835
1.39%

Fully Diluted
Market Cap

€16,165,699
2.20%

AlphBanX Price Yesterday

Yesterday's Low / High
€0.15695878 / €0.15938503
Yesterday's Open / Close
€0.15938503 / €0.15695878
Yesterday's Change
2.22%
Yesterday's Volume
€99,618.946

AlphBanX Price History

7d Low / 7d High
€0.14521404 / €0.19396425
30d Low / 30d High
€0.1482926 / €0.1657652
90d Low / 90d High
€0.13804003 / €0.17962538
52 Week Low / 52 Week High
€0.13804003 / €0.18640828
All Time HighDec 26, 2024 (1 months ago)
€0.284627
43.14%
All Time LowJan 27, 2025 (3 days ago)
€0.125317
29.14%

Data provided by Coingecko API

ABX to EUR converter

AlphBanX
AlphBanXABX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlphBanX Price Chart (ABX to EUR)

ABXEUR by TradingView

AlphBanX Exchanges

Instant crypto to crypto exchange coming soon!

AlphBanX Historical Price Data (EUR)

Date
1/29/2025
€0.153211
€0
€0.165765
€0.149713
1/28/2025
€0.154262
€0.153211
€0.155796
€0.142684
1/27/2025
€0.179284
€0.154262
€0.179625
€0.13804
1/26/2025
€0.168817
€0.179284
€0.178505
€0.165444
1/25/2025
€0.178684
€0.168817
€0.178684
€0.161344
1/24/2025
€0.180375
€0.178684
€0.18187
€0.172755
1/23/2025
€0.181966
€0.180375
€0.186408
€0.178764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,139
1.58%
Market Cap€2.08T
Volume€42.73B
2
3,262.48
4.08%
Market Cap€393.1B
Volume€19.08B
3
3.14
1.72%
Market Cap€180.92B
Volume€4.41B
5
240.45
3.61%
Market Cap€117.17B
Volume€5.42B
6
679.23
1.21%
Market Cap€99.12B
Volume€556.98M
8
0.33
1.36%
Market Cap€49.14B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

1463
0.12
4.77%
Market Cap€14.02M
Volume€11,788
1467
0.00000005
0.04%
Market Cap€14.01M
Volume€35,534
1468
0.00013942
9.32%
Market Cap€13.95M
Volume€427,699
1472
0.00109116
2.32%
Market Cap€13.93M
Volume€68,224
1471
0.00333289
2.16%
Market Cap€13.92M
Volume€133,635

Data provided by Coingecko API