Цена AlphBanX (ABX) Текущая стоимость

AlphBanX logo
ABXAlphBanX
GBP 0,026189 -10.24%
Рыночная капитализация
GBP 2,26M
10.24%
Объём (сутки)
GBP 43 802
0.74%
В обращении
86 249 500 ABX
Дата эмиссии
-

Data provided by Coingecko API

ABX Статистика цены

AlphBanX Цена сегодня

AlphBanX Цена
GBP 0,02618946

Изменение цены

GBP -0,0029880128
10.24%
24ч. мин. / 24ч. макс.
GBP 0,02603849 / GBP 0,02920054

Объем

GBP 43 802
0.74%
Объем / Рыночная капитализация
0,019391472
Доминирование
0,000077129411%
Рейтинг
#2849

AlphBanX Предложение

В обращении
86 249 500 ABX
Общее предложение
100 000 000 ABX
Максимальное предложение
100 000 000 ABX

AlphBanX Рыночная капитализация

Рыночная капитализация
GBP 2 258 828
10.24%

Разбавленная рыночная капитализация

GBP 2 618 946
9.60%

AlphBanX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,028949023 / GBP 0,028989133
Вчерашняя цена открытия / закрытия
GBP 0,028989133 / GBP 0,028949023
Вчерашнее изменение цены
9.60%
Вчерашний объем
GBP 36 315,038

AlphBanX История цены

Мин. / макс цена за 7 дней
GBP 0,035364091 / GBP 0,047203308
Мин. / максцена за 30 дней
GBP 0,028592027 / GBP 0,029200543
Мин. / макс цена за 90 дней
GBP 0,028479136 / GBP 0,03028195
Мин. / макс цена за 52 недели
GBP 0,028479136 / GBP 0,035202528
Исторический макс.дек. 26, 2024 (8 месяцев назад)
GBP 0,235944
88.89%
Исторический мин.авг. 6, 2025 (1 месяцев назад)
GBP 0,01860649
40.94%

Data provided by Coingecko API

Конвертер ABX GBP

AlphBanX
AlphBanXABX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AlphBanX в реальном времени (ABX к GBP)

    ABXGBP от TradingView

    AlphBanX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AlphBanX (GBP)

    Дата
    07.09.2025
    GBP 0,028687
    GBP 0
    GBP 0,029201
    GBP 0,028592
    06.09.2025
    GBP 0,02903
    GBP 0,028687
    GBP 0,029098
    GBP 0,028479
    05.09.2025
    GBP 0,030282
    GBP 0,02903
    GBP 0,030282
    GBP 0,02853
    04.09.2025
    GBP 0,030593
    GBP 0,030282
    GBP 0,030593
    GBP 0,028955
    03.09.2025
    GBP 0,035071
    GBP 0,030593
    GBP 0,03516
    GBP 0,030926
    02.09.2025
    GBP 0,033755
    GBP 0,035071
    GBP 0,035203
    GBP 0,033755
    01.09.2025
    GBP 0,033918
    GBP 0,033755
    GBP 0,034164
    GBP 0,033059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 15 minutes undefined 36 seconds

    Explore Our Other Products for ABX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 118
    0.80%
    КапитализацияGBP 2,23T
    ОбъёмGBP 30,34B
    2
    GBP 4 328,7
    0.56%
    КапитализацияGBP 522,5B
    ОбъёмGBP 21,61B
    3
    GBP 2,98
    4.72%
    КапитализацияGBP 177,5B
    ОбъёмGBP 6,49B
    5
    GBP 879,71
    0.92%
    КапитализацияGBP 122,56B
    ОбъёмGBP 1,19B
    6
    GBP 213,97
    5.08%
    КапитализацияGBP 116B
    ОбъёмGBP 8,54B
    9
    GBP 0,237251
    8.24%
    КапитализацияGBP 35,78B
    ОбъёмGBP 3,3B

    Data provided by Coingecko API

    Больше криптовалют

    2846
    GBP 0,00616655
    4.78%
    КапитализацияGBP 2,27M
    ОбъёмGBP 34 892
    2840
    GBP 0,00205194
    2.33%
    КапитализацияGBP 2,27M
    ОбъёмGBP 14 910
    2892
    GBP 0,00247034
    15.11%
    КапитализацияGBP 2,26M
    ОбъёмGBP 763 535
    2847
    GBP 0,735767
    0.62%
    КапитализацияGBP 2,26M
    ОбъёмGBP 5 915
    2850
    GBP 0,00000013
    1.25%
    КапитализацияGBP 2,26M
    ОбъёмGBP 18 439

    Data provided by Coingecko API