Amateras (AMT) Live Price

Amateras logo
AMTAmateras
GBP 0.007426+ 0.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 29
0.09%
Circulating Supply
0 AMT
Issue Date
-

Data provided by Coingecko API

AMT price Statistics

Amateras Price Today

Amateras Price
GBP 0.00742605

Price Change

GBP 0.00001185
0.16%
24h Low / 24h High
GBP 0.00732708 / GBP 0.00752139

Trading Volume

GBP 28.5
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Amateras Supply

Circulating Supply
0 AMT
Total Supply
100,000,000 AMT
Max Supply
0 AMT

Amateras Market Cap

Fully Diluted
Market Cap

GBP 742,501
0.64%

Amateras Price Yesterday

Yesterday's Low / High
GBP 0.0073746058 / GBP 0.0073809163
Yesterday's Open / Close
GBP 0.0073746058 / GBP 0.0073809163
Yesterday's Change
0.65%
Yesterday's Volume
GBP 5.1662996

Amateras Price History

7d Low / 7d High
GBP 0.0097091224 / GBP 0.010373879
30d Low / 30d High
GBP 0.0072881285 / GBP 0.007436368
90d Low / 90d High
GBP 0.0072007318 / GBP 0.0075761624
52 Week Low / 52 Week High
GBP 0.0072007318 / GBP 0.0076701554
All Time HighDec 21, 2021 (3 years ago)
GBP 0.063821
88.37%
All Time LowApr 28, 2023 (2 years ago)
GBP 0.00011241
6505.52%

Data provided by Coingecko API

AMT to GBP converter

Amateras
AmaterasAMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMT Safely with 3Commas

Use a proven backtested strategy for AMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amateras Price Chart (AMT to GBP)

    AMTGBP by TradingView

    Amateras Exchanges

    Instant crypto to crypto exchange coming soon!

    Amateras Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.007421
    GBP 0
    GBP 0.007436
    GBP 0.007346
    8/26/2025
    GBP 0.007268
    GBP 0.007421
    GBP 0.007415
    GBP 0.007201
    8/25/2025
    GBP 0.007499
    GBP 0.007268
    GBP 0.007511
    GBP 0.007241
    8/24/2025
    GBP 0.007553
    GBP 0.007499
    GBP 0.007579
    GBP 0.007377
    8/23/2025
    GBP 0.00767
    GBP 0.007553
    GBP 0.00767
    GBP 0.007506
    8/22/2025
    GBP 0.007269
    GBP 0.00767
    GBP 0.007662
    GBP 0.007269
    8/21/2025
    GBP 0.007558
    GBP 0.007269
    GBP 0.007615
    GBP 0.007243

    Data provided by Coingecko API

    Explore Our Other Products for AMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,574
    0.69%
    Market CapGBP 2.24T
    VolumeGBP 36.3B
    2
    GBP 4,518.84
    2.66%
    Market CapGBP 546.04B
    VolumeGBP 31.29B
    3
    GBP 2.99
    0.69%
    Market CapGBP 177.77B
    VolumeGBP 6.89B
    5
    GBP 868.98
    0.64%
    Market CapGBP 120.97B
    VolumeGBP 1.61B
    6
    GBP 211.45
    1.92%
    Market CapGBP 114.54B
    VolumeGBP 14.3B
    9
    GBP 0.221654
    0.19%
    Market CapGBP 33.43B
    VolumeGBP 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API