Amateras (AMT) Canlı Fiyat

Amateras logo
AMTAmateras
GBP 0,007467+ 0.34%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 26
76.31%
Dolaşımdaki miktar
0 AMT
Yayın tarihi
-

Data provided by Coingecko API

AMT Fiyat İstatistikleri

Fiyat / Amateras Fiyatı Bugün

Amateras Fiyatı
GBP 0,00746661

Fiyat Değişimi

GBP 0,00002499
0.34%
24s Düşük / 24s Yüksek
GBP 0,00740235 / GBP 0,00752139

Alım Satım Hacmi

GBP 26,26
76.31%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Amateras Arzı

Daloşımdaki Arz
0 AMT
Toplam Arz
100.000.000 AMT
Maks Arz
0 AMT

Amateras piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 746.501
0.34%

Dünkü Amateras Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0074318186 / GBP 0,0074477067
Dünkü Açılış / Kapanış
GBP 0,0074477067 / GBP 0,0074318186
Dünkü Değişim
0.36%
Dünkü Hacim
GBP 6,7567245

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0097091224 / GBP 0,010373879
30g Düşük/30g Yüksek
GBP 0,0073337092 / GBP 0,0074928207
90g Düşük/90g Yüksek
GBP 0,0072007318 / GBP 0,0075112981
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0072007318 / GBP 0,0076701554
Tüm Zamanlar YüksekAra 21, 2021 (3 yıl önce)
GBP 0,063821
88.29%
Tüm Zamanlar DüşükNis 28, 2023 (2 yıl önce)
GBP 0,00011241
6548.84%

Data provided by Coingecko API

AMT'den GBP'ye Dönüştürücü

Amateras
AmaterasAMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMT Safely with 3Commas

Use a proven backtested strategy for AMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Amateras Fiyat Tablosu (AMT'den GBP'ye)

    AMTGBP TradingView tarafından

    Amateras Borsaları

    Instant crypto to crypto exchange coming soon!

    Amateras Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,007335
    GBP 0
    GBP 0,007493
    GBP 0,007334
    27.08.2025
    GBP 0,007421
    GBP 0,007335
    GBP 0,007436
    GBP 0,007346
    26.08.2025
    GBP 0,007268
    GBP 0,007421
    GBP 0,007415
    GBP 0,007201
    25.08.2025
    GBP 0,007499
    GBP 0,007268
    GBP 0,007511
    GBP 0,007241
    24.08.2025
    GBP 0,007553
    GBP 0,007499
    GBP 0,007579
    GBP 0,007377
    23.08.2025
    GBP 0,00767
    GBP 0,007553
    GBP 0,00767
    GBP 0,007506
    22.08.2025
    GBP 0,007269
    GBP 0,00767
    GBP 0,007662
    GBP 0,007269

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 40 dakika ve 37 saniye

    Explore Our Other Products for AMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.682
    0.44%
    Piyasa değeriGBP 2,22T
    HacimGBP 35,06B
    2
    GBP 4.486,91
    1.34%
    Piyasa değeriGBP 541,41B
    HacimGBP 28,77B
    3
    GBP 2,93
    1.86%
    Piyasa değeriGBP 174,45B
    HacimGBP 5,85B
    5
    GBP 872,34
    0.90%
    Piyasa değeriGBP 121,43B
    HacimGBP 1,56B
    6
    GBP 216,6
    3.76%
    Piyasa değeriGBP 117,15B
    HacimGBP 13,11B
    9
    GBP 0,222001
    0.17%
    Piyasa değeriGBP 33,47B
    HacimGBP 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API