Цена Amber xStock (AMBRX) Текущая стоимость

Amber xStock logo
AMBRXAmber xStock
BRL 21,11+ 2.00%
Рыночная капитализация
BRL 1,11M
2.17%
Объём (сутки)
BRL 4 259
6.98%
В обращении
52 367 AMBRX
Дата эмиссии
-

Data provided by Coingecko API

AMBRX Статистика цены

Amber xStock Цена сегодня

Amber xStock Цена
BRL 21,11

Изменение цены

BRL 0,413618
2.00%
24ч. мин. / 24ч. макс.
BRL 20,7 / BRL 21,12

Объем

BRL 4 259,18
6.98%
Объем / Рыночная капитализация
0,0038527182
Доминирование
0,0000051076208%
Рейтинг
#6356

Amber xStock Предложение

В обращении
52 367,138 AMBRX
Общее предложение
166 000 AMBRX
Максимальное предложение
0 AMBRX

Amber xStock Рыночная капитализация

Рыночная капитализация
BRL 1 105 500
2.17%

Разбавленная рыночная капитализация

BRL 3 504 354
0.11%

Amber xStock Цена вчера

Вчерашняя мин. / макс цена
BRL 21,06844 / BRL 21,107703
Вчерашняя цена открытия / закрытия
BRL 21,107703 / BRL 21,06844
Вчерашнее изменение цены
0.10%
Вчерашний объем
BRL 5 008,1363

Amber xStock История цены

Мин. / макс цена за 7 дней
BRL 3,7712383 / BRL 4,6940733
Мин. / максцена за 30 дней
BRL 20,591768 / BRL 21,107703
Мин. / макс цена за 90 дней
BRL 20,483103 / BRL 21,443376
Мин. / макс цена за 52 недели
BRL 20,483103 / BRL 25,45653
Исторический макс.июль 13, 2025 (1 месяцев назад)
BRL 57,71
63.42%
Исторический мин.авг. 30, 2025 (1 дней назад)
BRL 20,48
3.08%

Data provided by Coingecko API

Конвертер AMBRX BRL

Amber xStock
Amber xStockAMBRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBRX Safely with 3Commas

Use a proven backtested strategy for AMBRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amber xStock в реальном времени (AMBRX к BRL)

    AMBRXBRL от TradingView

    Amber xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amber xStock (BRL)

    Дата
    31.08.2025
    BRL 20,622909
    BRL 0
    BRL 21,107703
    BRL 20,622909
    30.08.2025
    BRL 20,771273
    BRL 20,622909
    BRL 20,77342
    BRL 20,483103
    29.08.2025
    BRL 21,3693
    BRL 20,771273
    BRL 21,443376
    BRL 20,771499
    28.08.2025
    BRL 20,997882
    BRL 21,3693
    BRL 21,382715
    BRL 20,956276
    27.08.2025
    BRL 22,209264
    BRL 20,997882
    BRL 22,407083
    BRL 20,992082
    26.08.2025
    BRL 23,343455
    BRL 22,209264
    BRL 23,343455
    BRL 22,121333
    25.08.2025
    BRL 25,363527
    BRL 23,343455
    BRL 25,45653
    BRL 24,04228

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 33 minutes undefined 40 seconds

    Explore Our Other Products for AMBRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 230
    0.96%
    КапитализацияBRL 2,15T
    ОбъёмBRL 27,04B
    2
    BRL 4 402,5
    0.91%
    КапитализацияBRL 530,94B
    ОбъёмBRL 22,13B
    4
    BRL 2,76
    2.89%
    КапитализацияBRL 164,33B
    ОбъёмBRL 3,72B
    5
    BRL 862,62
    0.10%
    КапитализацияBRL 120,04B
    ОбъёмBRL 681,22M
    6
    BRL 200,79
    1.77%
    КапитализацияBRL 108,55B
    ОбъёмBRL 5,24B
    10
    BRL 0,21
    2.61%
    КапитализацияBRL 32B
    ОбъёмBRL 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    6353
    BRL 0,00110867
    2.73%
    КапитализацияBRL 1,11M
    ОбъёмBRL 1 647
    6354
    BRL 0,00281371
    9.35%
    КапитализацияBRL 1,11M
    ОбъёмBRL 1 214
    6355
    BRL 0,00111277
    2.84%
    КапитализацияBRL 1,11M
    ОбъёмBRL 6 089
    6357
    BRL 0,00110673
    8.01%
    КапитализацияBRL 1,11M
    ОбъёмBRL 16 711
    6358
    BRL 0,01
    1.00%
    КапитализацияBRL 1,11M
    ОбъёмBRL 1 053

    Data provided by Coingecko API