Amber xStock (AMBRX) Live Price

Amber xStock logo
AMBRXAmber xStock
BRL 19 -4.41%
Market Cap
BRL 1.14M
4.45%
Volume (24)
BRL 6,097
7.60%
Circulating Supply
59,837 AMBRX
Issue Date
-

Data provided by Coingecko API

AMBRX price Statistics

Amber xStock Price Today

Amber xStock Price
BRL 19

Price Change

BRL -0.87631633
4.41%
24h Low / 24h High
BRL 18.96 / BRL 19.89

Trading Volume

BRL 6,097.21
7.60%
Volume / Market Cap
0.0053615609
Market Dominance
0.0000054305347%
Market Rank
#6324

Amber xStock Supply

Circulating Supply
59,837.223 AMBRX
Total Supply
195,999.942 AMBRX
Max Supply
0 AMBRX

Amber xStock Market Cap

Market Cap
BRL 1,137,208
4.45%

Fully Diluted
Market Cap

BRL 3,724,983
4.43%

Amber xStock Price Yesterday

Yesterday's Low / High
BRL 19.881234 / BRL 19.891804
Yesterday's Open / Close
BRL 19.891804 / BRL 19.881234
Yesterday's Change
4.46%
Yesterday's Volume
BRL 7,640.3933

Amber xStock Price History

7d Low / 7d High
BRL 3.602802 / BRL 4.2650573
30d Low / 30d High
BRL 19.881234 / BRL 20.306262
90d Low / 90d High
BRL 19.881234 / BRL 22.662981
52 Week Low / 52 Week High
BRL 19.881234 / BRL 23.310183
All Time HighJul 13, 2025 (2 months ago)
BRL 57.71
66.92%
All Time LowSep 26, 2025 (0 days ago)
BRL 18.96
0.67%

Data provided by Coingecko API

AMBRX to BRL converter

Amber xStock
Amber xStockAMBRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Amber xStock Price Chart (AMBRX to BRL)

AMBRXBRL by TradingView

Amber xStock Exchanges

Instant crypto to crypto exchange coming soon!

Amber xStock Historical Price Data (BRL)

Date
9/25/2025
BRL 20.214621
BRL 0
BRL 20.230026
BRL 19.881234
9/24/2025
BRL 20.144744
BRL 20.214621
BRL 20.306262
BRL 20.038825
9/23/2025
BRL 22.522417
BRL 20.144744
BRL 22.656068
BRL 20.132843
9/22/2025
BRL 22.022997
BRL 22.522417
BRL 22.662981
BRL 21.291304
9/21/2025
BRL 22.137115
BRL 22.022997
BRL 22.137115
BRL 21.5194
9/20/2025
BRL 21.868905
BRL 22.137115
BRL 22.14255
BRL 21.804898
9/19/2025
BRL 22.382645
BRL 21.868905
BRL 23.310183
BRL 21.785431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 59 minutes and 14 seconds

Explore Our Other Products for AMBRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,474
0.06%
Market CapBRL 2.18T
VolumeBRL 58.3B
2
BRL 4,020.71
2.94%
Market CapBRL 485.2B
VolumeBRL 45.88B
4
BRL 2.78
1.07%
Market CapBRL 166.25B
VolumeBRL 8.23B
5
BRL 955.9
0.26%
Market CapBRL 133.06B
VolumeBRL 2.79B
6
BRL 202.21
2.91%
Market CapBRL 109.82B
VolumeBRL 10.54B
9
BRL 0.23
2.60%
Market CapBRL 34.87B
VolumeBRL 3.13B

Data provided by Coingecko API

More Cryptocurrencies

6321
BRL 0.0000152
0.58%
Market CapBRL 1.14M
VolumeBRL 836
6322
BRL 0.00114626
3.58%
Market CapBRL 1.14M
VolumeBRL 4,846
6323
BRL 0.00147669
10.77%
Market CapBRL 1.14M
VolumeBRL 16,258
6325
BRL 0.00008809
1.69%
Market CapBRL 1.14M
VolumeBRL 155,823
Market CapBRL 1.13M
VolumeBRL 3,748

Data provided by Coingecko API