Amber xStock (AMBRX) Live Price

Amber xStock logo
AMBRXAmber xStock
BRL 40.16+ 3.57%
Market Cap
BRL 687,047
3.56%
Volume (24)
BRL 8,870
0.01%
Circulating Supply
17,109 AMBRX
Issue Date
-

Data provided by Coingecko API

AMBRX price Statistics

Amber xStock Price Today

Amber xStock Price
BRL 40.16

Price Change

BRL 1.39
3.57%
24h Low / 24h High
BRL 38.77 / BRL 40.27

Trading Volume

BRL 8,869.89
0.01%
Volume / Market Cap
0.012910165
Market Dominance
0.0000032805156%
Market Rank
#6780

Amber xStock Supply

Circulating Supply
17,109.227 AMBRX
Total Supply
126,000 AMBRX
Max Supply
0 AMBRX

Amber xStock Market Cap

Market Cap
BRL 687,047
3.56%

Fully Diluted
Market Cap

BRL 5,059,721
2.88%

Amber xStock Price Yesterday

Yesterday's Low / High
BRL 39.02867 / BRL 39.032798
Yesterday's Open / Close
BRL 39.02867 / BRL 39.032798
Yesterday's Change
2.89%
Yesterday's Volume
BRL 7,928.0013

Amber xStock Price History

7d Low / 7d High
BRL 6.9086859 / BRL 7.1524008
30d Low / 30d High
BRL 38.108371 / BRL 39.062004
90d Low / 90d High
BRL 38.022466 / BRL 39.062004
52 Week Low / 52 Week High
BRL 38.022466 / BRL 39.466526
All Time HighJul 13, 2025 (25 days ago)
BRL 57.71
30.41%
All Time LowJul 30, 2025 (8 days ago)
BRL 37.22
7.89%

Data provided by Coingecko API

AMBRX to BRL converter

Amber xStock
Amber xStockAMBRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Amber xStock Price Chart (AMBRX to BRL)

AMBRXBRL by TradingView

Amber xStock Exchanges

Instant crypto to crypto exchange coming soon!

Amber xStock Historical Price Data (BRL)

Date
8/6/2025
BRL 38.348323
BRL 0
BRL 39.062004
BRL 38.348323
8/5/2025
BRL 38.218063
BRL 38.348323
BRL 38.38964
BRL 38.022466
8/4/2025
BRL 38.528885
BRL 38.218063
BRL 38.945918
BRL 38.051614
8/3/2025
BRL 38.315171
BRL 38.528885
BRL 38.531594
BRL 38.315171
8/2/2025
BRL 38.290408
BRL 38.315171
BRL 38.507807
BRL 38.286556
8/1/2025
BRL 39.23258
BRL 38.290408
BRL 39.46297
BRL 38.290242
7/31/2025
BRL 38.673733
BRL 39.23258
BRL 39.466526
BRL 38.673733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,437
1.06%
Market CapBRL 2.32T
VolumeBRL 34.87B
2
BRL 3,817.43
4.66%
Market CapBRL 460.66B
VolumeBRL 27.9B
3
BRL 3.04
1.89%
Market CapBRL 180.16B
VolumeBRL 4.13B
5
BRL 773.53
0.81%
Market CapBRL 107.76B
VolumeBRL 1.03B
6
BRL 168.76
0.64%
Market CapBRL 90.95B
VolumeBRL 4.51B
10
BRL 0.21
3.84%
Market CapBRL 31.9B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

6776
BRL 0.08
0%
Market CapBRL 698,331
VolumeBRL 57
6777
BRL 0.00069828
9.58%
Market CapBRL 687,944
VolumeBRL 23,737
6779
BRL 0.00097528
0.29%
Market CapBRL 687,209
VolumeBRL 158,455
6781
BRL 0.0042393
2.71%
Market CapBRL 685,919
VolumeBRL 219,266
6782
Market CapBRL 685,884
VolumeBRL 5,890

Data provided by Coingecko API