Amber xStock (AMBRX) Valor actual

Amber xStock logo
AMBRXAmber xStock
BRL 21,1+ 2.28%
Capitalización de Mercado
BRL 1,1M
2.15%
Volumen (24)
BRL 4197
0.01%
Suministro circulante
52.367 AMBRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMBRX

Precio de hoy de Amber xStock

Precio de Amber xStock
BRL 21,1

Cambio de precio en

BRL 0,470022
2.28%
Mínimo/máximo en 24 h
BRL 20,5 / BRL 21,09

Volumen de trading en

BRL 4197,32
0.01%
Volumen/capitalización de mercado
0,0038044669
Dominancia en el mercado
0,0000051359114%
Rango en el mercado
#6413

Suministro de Amber xStock

Suministro circulante
52.367,138 AMBRX
Suministro total
176.000 AMBRX
Suministro máximo
0 AMBRX

Capitalización de mercado de Amber xStock

Capitalización de Mercado
BRL 1.103.261
2.15%

Capitalización de mercado
completamente diluida

BRL 3.707.934
0.10%

Precio de ayer de Amber xStock

Mínimo/máximo de ayer
BRL 21,04516 / BRL 21,046671
Apertura/cierre de ayer
BRL 21,046671 / BRL 21,04516
Cambio de ayer
0.26%
Volumen de ayer
BRL 4022,6733

Historial de precios de Amber xStock

Mínimo/máximo en 7 días
BRL 3,7648627 / BRL 3,9495069
Mínimo/máximo en 30 días
BRL 20,511664 / BRL 21,046671
Mínimo/máximo en 90 días
BRL 20,511664 / BRL 21,1787
Mínimo/máximo en 52 semanas
BRL 20,483103 / BRL 21,443376
Máximo históricojul 13, 2025 (1 months ago)
BRL 57,71
63.52%
All Time Lowago 30, 2025 (4 days ago)
BRL 20,48
2.78%

Data provided by Coingecko API

Conversor de AMBRX a BRL

Amber xStock
Amber xStockAMBRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBRX Safely with 3Commas

Use a proven backtested strategy for AMBRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amber xStock a Brazilian Real en tiempo real (AMBRX a BRL)

    AMBRXBRL by TradingView

    Amber xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Amber xStock Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 20,623854
    BRL 0
    BRL 21,046671
    BRL 20,511664
    2/9/2025
    BRL 21,040082
    BRL 20,623854
    BRL 21,040082
    BRL 20,553527
    1/9/2025
    BRL 21,114254
    BRL 21,040082
    BRL 21,1787
    BRL 21,035402
    31/8/2025
    BRL 20,622909
    BRL 21,114254
    BRL 21,107703
    BRL 20,622909
    30/8/2025
    BRL 20,771273
    BRL 20,622909
    BRL 20,77342
    BRL 20,483103
    29/8/2025
    BRL 21,3693
    BRL 20,771273
    BRL 21,443376
    BRL 20,771499
    28/8/2025
    BRL 20,997882
    BRL 21,3693
    BRL 21,382715
    BRL 20,956276

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 54 minutes and 25 seconds

    Explore Our Other Products for AMBRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.825
    0.34%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 36,15B
    2
    BRL 4396,4
    1.08%
    Capitalización de MercadoBRL 530,26B
    VolumenBRL 31,14B
    3
    BRL 2,84
    0.13%
    Capitalización de MercadoBRL 169,02B
    VolumenBRL 4,4B
    5
    BRL 847,79
    0.70%
    Capitalización de MercadoBRL 118,01B
    VolumenBRL 962,83M
    6
    BRL 207,99
    0.64%
    Capitalización de MercadoBRL 112,44B
    VolumenBRL 5,63B
    9
    BRL 0,22
    0.23%
    Capitalización de MercadoBRL 32,47B
    VolumenBRL 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 1,1M
    VolumenBRL 1,11M
    6411
    BRL 0,00110505
    7.94%
    Capitalización de MercadoBRL 1,11M
    VolumenBRL 6416
    6412
    BRL 0,00011052
    1.15%
    Capitalización de MercadoBRL 1,11M
    VolumenBRL 72
    6414
    BRL 0,01
    0.36%
    Capitalización de MercadoBRL 1,1M
    VolumenBRL 1041
    6415
    BRL 4,41
    1.28%
    Capitalización de MercadoBRL 1,1M
    VolumenBRL 1271

    Data provided by Coingecko API