Цена Amber xStock (AMBRX) Текущая стоимость

Amber xStock logo
AMBRXAmber xStock
3,32 -1.19%
Рыночная капитализация
€173 918
1.16%
Объём (сутки)
56
6.99%
В обращении
52 367 AMBRX
Дата эмиссии
-

Data provided by Coingecko API

AMBRX Статистика цены

Amber xStock Цена сегодня

Amber xStock Цена
€3,32

Изменение цены

€-0,03994417
1.19%
24ч. мин. / 24ч. макс.
€3,31 / €3,36

Объем

€55,67
6.99%
Объем / Рыночная капитализация
0,00032009338
Доминирование
0,0000050792784%
Рейтинг
#6331

Amber xStock Предложение

В обращении
52 367,138 AMBRX
Общее предложение
166 000 AMBRX
Максимальное предложение
0 AMBRX

Amber xStock Рыночная капитализация

Рыночная капитализация
€173 918
1.16%

Разбавленная рыночная капитализация

€551 308
0.01%

Amber xStock Цена вчера

Вчерашняя мин. / макс цена
€3,3177317 / €3,3241167
Вчерашняя цена открытия / закрытия
€3,3241167 / €3,3177317
Вчерашнее изменение цены
0.03%
Вчерашний объем
€788,69924

Amber xStock История цены

Мин. / макс цена за 7 дней
€3,7712383 / €4,6940733
Мин. / максцена за 30 дней
€3,2438461 / €3,3601381
Мин. / макс цена за 90 дней
€3,226728 / €3,3860252
Мин. / макс цена за 52 недели
€3,226728 / €4,0091799
Исторический макс.июль 13, 2025 (1 месяцев назад)
€8,87
62.58%
Исторический мин.авг. 30, 2025 (2 дней назад)
€3,23
2.93%

Data provided by Coingecko API

Конвертер AMBRX EUR

Amber xStock
Amber xStockAMBRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBRX Safely with 3Commas

Use a proven backtested strategy for AMBRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amber xStock в реальном времени (AMBRX к EUR)

    AMBRXEUR от TradingView

    Amber xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amber xStock (EUR)

    Дата
    31.08.2025
    €3,248892
    €0
    €3,360138
    €3,248892
    30.08.2025
    €3,272682
    €3,248892
    €3,27302
    €3,226728
    29.08.2025
    €3,378978
    €3,272682
    €3,386025
    €3,272718
    28.08.2025
    €3,326873
    €3,378978
    €3,38
    €3,317418
    27.08.2025
    €3,513588
    €3,326873
    €3,548856
    €3,327907
    26.08.2025
    €3,715135
    €3,513588
    €3,715135
    €3,507141
    25.08.2025
    €3,994127
    €3,715135
    €4,00918
    €3,809129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 26 minutes undefined 13 seconds

    Explore Our Other Products for AMBRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 963
    0.27%
    Капитализация€2,17T
    Объём€37,73B
    2
    4 363,71
    2.36%
    Капитализация€526,88B
    Объём€26,91B
    4
    2,76
    1.65%
    Капитализация€164,32B
    Объём€6,94B
    5
    847,75
    1.93%
    Капитализация€117,98B
    Объём€1,46B
    6
    198,61
    2.61%
    Капитализация€107,48B
    Объём€6,89B
    9
    0,21
    2.29%
    Капитализация€32,08B
    Объём€2,16B

    Data provided by Coingecko API

    Больше криптовалют

    6323
    0,03
    3.54%
    Капитализация€174 469
    Объём€47 256
    6204
    0,00018543
    2.69%
    Капитализация€174 345
    Объём€5 403
    6327
    0,00044156
    5.71%
    Капитализация€174 270
    Объём€398
    6333
    0,00034301
    22.14%
    Капитализация€174 019
    Объём€7 004
    6370
    0,00020498
    1.29%
    Капитализация€173 954
    Объём€1 441

    Data provided by Coingecko API