Amber xStock (AMBRX) Valor real atual

Amber xStock logo
AMBRXAmber xStock
3,32 -0.01%
Capitalização de mercado
€173 788
0.01%
Volume (24)
56
6.99%
Fornecimento em circulação
52 367 AMBRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMBRX

Amber xStock Preço hoje

Amber xStock Preço
€3,32

Alteração de preço

€-0,0003651027
0.01%
24h Baixo / 24h Alto
€3,31 / €3,36

Volume

€55,64
6.99%
Volume / Limite de mercado
0,0003201602
Dominio de mercado
0,0000050754817%
Posição de mercado
#6344

Fornecimento de Amber xStock

Fornecimento em circulação
52 367,138 AMBRX
Fornecimento total
166 000 AMBRX
Fornecimento máximo
0 AMBRX

Amber xStock Capitalização de mercado

Capitalização de mercado
€173 788
0.01%

Totalmente diluído
Limite de mercado

€550 894
0.07%

Amber xStock Preço Ontem

Baixa / Alta de ontem
€3,3177317 / €3,3241167
Abertura / Fecho de Ontem
€3,3241167 / €3,3177317
A mudança de ontem
0.03%
Volume de ontem
€788,69924

Histórico do preço do Amber xStock

7 dias Baixa / 7 dias Alta
€3,7712383 / €4,6940733
30 dias Baixa / 30 dias Alta
€3,2438461 / €3,3601381
90 dias Baixa / 90 dias Alta
€3,226728 / €3,3860252
52 Semana Baixa / 52 Semana Alta
€3,226728 / €4,0091799
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
€8,87
62.61%
Baixa de todos os temposEost 30, 2025 (2 dias atrás)
€3,23
2.84%

Data provided by Coingecko API

AMBRX para EUR

Amber xStock
Amber xStockAMBRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBRX Safely with 3Commas

Use a proven backtested strategy for AMBRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Amber xStock para Euro Gráfico de Preço (AMBRX para EUR)

    AMBRXEUR de TradingView

    Amber xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Amber xStock Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €3,248892
    €0
    €3,360138
    €3,248892
    30/08/2025
    €3,272682
    €3,248892
    €3,27302
    €3,226728
    29/08/2025
    €3,378978
    €3,272682
    €3,386025
    €3,272718
    28/08/2025
    €3,326873
    €3,378978
    €3,38
    €3,317418
    27/08/2025
    €3,513588
    €3,326873
    €3,548856
    €3,327907
    26/08/2025
    €3,715135
    €3,513588
    €3,715135
    €3,507141
    25/08/2025
    €3,994127
    €3,715135
    €4,00918
    €3,809129

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 31 minutoss e 51 segundoss

    Explore Our Other Products for AMBRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 107
    0.69%
    Capitalização de mercado€2,17T
    Volume€37,76B
    2
    4 398,47
    1.44%
    Capitalização de mercado€530,16B
    Volume€26,45B
    4
    2,77
    1.36%
    Capitalização de mercado€164,59B
    Volume€6,69B
    5
    852,63
    0.86%
    Capitalização de mercado€118,72B
    Volume€1,38B
    6
    200,23
    0.94%
    Capitalização de mercado€108,3B
    Volume€6,81B
    9
    0,22
    0.72%
    Capitalização de mercado€32,51B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    6337
    0,00018472
    2.88%
    Capitalização de mercado€174 362
    Volume€499
    6340
    0,00000026
    1.77%
    Capitalização de mercado€174 306
    Volume€10
    6341
    0,00499585
    3.69%
    Capitalização de mercado€174 226
    Volume€174 539
    6346
    0,02
    1.21%
    Capitalização de mercado€173 381
    Volume€6
    6347
    0,00020513
    1.82%
    Capitalização de mercado€173 664
    Volume€86

    Data provided by Coingecko API