Amber xStock (AMBRX) Valor actual

Amber xStock logo
AMBRXAmber xStock
3,2 -0.99%
Capitalización de Mercado
€167.456
0.99%
Volumen (24)
795
1.83%
Suministro circulante
52.367 AMBRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMBRX

Precio de hoy de Amber xStock

Precio de Amber xStock
€3,2

Cambio de precio en

€-0,032012884
0.99%
Mínimo/máximo en 24 h
€3,18 / €3,24

Volumen de trading en

€795,19
1.83%
Volumen/capitalización de mercado
0,0047486504
Dominancia en el mercado
0,0000049711536%
Rango en el mercado
#6464

Suministro de Amber xStock

Suministro circulante
52.367,138 AMBRX
Suministro total
176.000 AMBRX
Suministro máximo
0 AMBRX

Capitalización de mercado de Amber xStock

Capitalización de Mercado
€167.456
0.99%

Capitalización de mercado
completamente diluida

€562.799
1.19%

Precio de ayer de Amber xStock

Mínimo/máximo de ayer
€3,2363924 / €3,236394
Apertura/cierre de ayer
€3,236394 / €3,2363924
Cambio de ayer
1.12%
Volumen de ayer
€45,292414

Historial de precios de Amber xStock

Mínimo/máximo en 7 días
€3,7243232 / €3,885925
Mínimo/máximo en 30 días
€3,2269241 / €3,2613582
Mínimo/máximo en 90 días
€3,2269241 / €3,3186449
Mínimo/máximo en 52 semanas
€3,226728 / €3,3601381
Máximo históricojul 13, 2025 (1 months ago)
€8,87
63.97%
All Time Lowsept 6, 2025 (0 days ago)
€3,18
0.65%

Data provided by Coingecko API

Conversor de AMBRX a EUR

Amber xStock
Amber xStockAMBRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBRX Safely with 3Commas

Use a proven backtested strategy for AMBRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amber xStock a Euro en tiempo real (AMBRX a EUR)

    AMBRXEUR by TradingView

    Amber xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Amber xStock Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €3,237956
    €0
    €3,251081
    €3,226924
    4/9/2025
    €3,311887
    €3,237956
    €3,318645
    €3,240827
    3/9/2025
    €3,240801
    €3,311887
    €3,311664
    €3,229244
    2/9/2025
    €3,301425
    €3,240801
    €3,303491
    €3,227349
    1/9/2025
    €3,324369
    €3,301425
    €3,324369
    €3,301754
    31/8/2025
    €3,248892
    €3,324369
    €3,360138
    €3,248892
    30/8/2025
    €3,272682
    €3,248892
    €3,27302
    €3,226728

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 23 minutes and 10 seconds

    Explore Our Other Products for AMBRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.757
    0.04%
    Capitalización de Mercado€2,21T
    Volumen€25,72B
    2
    4280,48
    0.10%
    Capitalización de Mercado€516,68B
    Volumen€16,61B
    4
    2,82
    0.08%
    Capitalización de Mercado€167,83B
    Volumen€2,99B
    5
    860,51
    1.30%
    Capitalización de Mercado€119,77B
    Volumen€968,04M
    6
    202,22
    0.78%
    Capitalización de Mercado€109,46B
    Volumen€3,73B
    9
    0,22
    0.22%
    Capitalización de Mercado€32,48B
    Volumen€1,21B

    Data provided by Coingecko API

    Más Criptomonedas

    6461
    0,00031958
    0%
    Capitalización de Mercado€168.452
    Volumen€923
    6462
    0,00016763
    6.26%
    Capitalización de Mercado€167.609
    Volumen€43.301
    6463
    0,00000036
    1.23%
    Capitalización de Mercado€167.505
    Volumen€614
    6465
    0,00167952
    7.15%
    Capitalización de Mercado€167.269
    Volumen€1028
    6466
    0,00020633
    0%
    Capitalización de Mercado€168.220
    Volumen€2

    Data provided by Coingecko API