Цена Coin6900 (COIN) Текущая стоимость

Coin6900 logo
COINCoin6900
GBP 0,00007+ 0.95%
Рыночная капитализация
GBP 67 910
0.90%
Объём (сутки)
GBP 21
0.05%
В обращении
969 282 850 COIN
Дата эмиссии
-

Data provided by Coingecko API

COIN Статистика цены

Coin6900 Цена сегодня

Coin6900 Цена
GBP 0,00007006

Изменение цены

GBP <0.000001
0.95%
24ч. мин. / 24ч. макс.
GBP 0,00006888 / GBP 0,00007032

Объем

GBP 21,1
0.05%
Объем / Рыночная капитализация
0,00031070535
Доминирование
0,0000023188389%
Рейтинг
#7648

Coin6900 Предложение

В обращении
969 282 847,26 COIN
Общее предложение
969 282 847,26 COIN
Максимальное предложение
1 000 000 000 COIN

Coin6900 Рыночная капитализация

Рыночная капитализация
GBP 67 910
0.90%

Разбавленная рыночная капитализация

GBP 67 910
0.86%

Coin6900 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00006944788 / GBP 0,00006948417
Вчерашняя цена открытия / закрытия
GBP 0,00006944788 / GBP 0,00006948417
Вчерашнее изменение цены
0.86%
Вчерашний объем
GBP 157,14694

Coin6900 История цены

Мин. / макс цена за 7 дней
GBP 0,000091838175 / GBP 0,00010247255
Мин. / максцена за 30 дней
GBP 0,000068588514 / GBP 0,000071053228
Мин. / макс цена за 90 дней
GBP 0,000068588514 / GBP 0,000074138247
Мин. / макс цена за 52 недели
GBP 0,000068588514 / GBP 0,000076208554
Исторический макс.нояб. 12, 2024 (9 месяцев назад)
GBP 0,00445611
98.43%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00002098
233.92%

Data provided by Coingecko API

Конвертер COIN GBP

Coin6900
Coin6900COIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coin6900 в реальном времени (COIN к GBP)

    COINGBP от TradingView

    Coin6900 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coin6900 (GBP)

    Дата
    02.09.2025
    GBP 0,000069
    GBP 0
    GBP 0,000071
    GBP 0,000069
    01.09.2025
    GBP 0,000072
    GBP 0,000069
    GBP 0,000072
    GBP 0,000069
    31.08.2025
    GBP 0,000071
    GBP 0,000072
    GBP 0,000074
    GBP 0,000071
    30.08.2025
    GBP 0,000071
    GBP 0,000071
    GBP 0,000072
    GBP 0,00007
    29.08.2025
    GBP 0,000074
    GBP 0,000071
    GBP 0,000074
    GBP 0,00007
    28.08.2025
    GBP 0,000074
    GBP 0,000074
    GBP 0,000075
    GBP 0,000073
    27.08.2025
    GBP 0,000075
    GBP 0,000074
    GBP 0,000076
    GBP 0,000074

    Data provided by Coingecko API

    Explore Our Other Products for COIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 080
    0.99%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,74B
    2
    GBP 4 468,55
    3.60%
    КапитализацияGBP 539,04B
    ОбъёмGBP 30,22B
    3
    GBP 2,85
    0.20%
    КапитализацияGBP 169,29B
    ОбъёмGBP 3,99B
    5
    GBP 854,31
    0.13%
    КапитализацияGBP 119,01B
    ОбъёмGBP 878,09M
    6
    GBP 208,82
    0.79%
    КапитализацияGBP 112,99B
    ОбъёмGBP 7,34B
    9
    GBP 0,221339
    3.10%
    КапитализацияGBP 33,36B
    ОбъёмGBP 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    7645
    GBP 0,00006849
    1.34%
    КапитализацияGBP 68 438
    ОбъёмGBP 2
    7658
    GBP 0,00006804
    0.55%
    КапитализацияGBP 68 026
    ОбъёмGBP 6
    7659
    GBP 0,00006799
    1.04%
    КапитализацияGBP 67 988
    ОбъёмGBP 287
    7655
    GBP 0,00964347
    0.08%
    КапитализацияGBP 67 889
    ОбъёмGBP 17
    7649
    GBP 0,00033285
    0%
    КапитализацияGBP 68 140
    ОбъёмGBP 11

    Data provided by Coingecko API