Цена America Party Coin (APC) Текущая стоимость

America Party Coin logo
APCAmerica Party Coin
RUB 0,024001 -0.22%
Рыночная капитализация
RUB 5,3M
0.22%
Объём (сутки)
RUB 663 980
20.29%
В обращении
220 949 410 APC
Дата эмиссии
-

Data provided by Coingecko API

APC Статистика цены

America Party Coin Цена сегодня

America Party Coin Цена
RUB 0,02400124

Изменение цены

RUB -0,000052276775
0.22%
24ч. мин. / 24ч. макс.
RUB 0,02354555 / RUB 0,02686947

Объем

RUB 663 980
20.29%
Объем / Рыночная капитализация
0,12520698
Доминирование
0,0000016705555%
Рейтинг
#8131

America Party Coin Предложение

В обращении
220 949 406,95 APC
Общее предложение
220 949 406,95 APC
Максимальное предложение
1 000 000 000 APC

America Party Coin Рыночная капитализация

Рыночная капитализация
RUB 5 303 059
0.22%

Разбавленная рыночная капитализация

RUB 5 303 059
1.31%

America Party Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,023624525 / RUB 0,023755476
Вчерашняя цена открытия / закрытия
RUB 0,023624525 / RUB 0,023755476
Вчерашнее изменение цены
1.31%
Вчерашний объем
RUB 25 625,097

America Party Coin История цены

Мин. / макс цена за 7 дней
RUB 0,00026506064 / RUB 0,0003752959
Мин. / максцена за 30 дней
RUB 0,023553692 / RUB 0,025004101
Мин. / макс цена за 90 дней
RUB 0,021548606 / RUB 0,030352331
Мин. / макс цена за 52 недели
RUB 0,021548606 / RUB 0,031399419
Исторический макс.июль 7, 2025 (2 месяцев назад)
RUB 0,800136
97.00%
Исторический мин.сент. 4, 2025 (2 дней назад)
RUB 0,02150859
11.69%

Data provided by Coingecko API

Конвертер APC RUB

America Party Coin
America Party CoinAPC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APC Safely with 3Commas

Use a proven backtested strategy for APC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости America Party Coin в реальном времени (APC к RUB)

    APCRUB от TradingView

    America Party Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на America Party Coin (RUB)

    Дата
    06.09.2025
    RUB 0,024404
    RUB 0
    RUB 0,024556
    RUB 0,023554
    05.09.2025
    RUB 0,021711
    RUB 0,024404
    RUB 0,025684
    RUB 0,021711
    04.09.2025
    RUB 0,022412
    RUB 0,021711
    RUB 0,02252
    RUB 0,021549
    03.09.2025
    RUB 0,02929
    RUB 0,022412
    RUB 0,030352
    RUB 0,021908
    02.09.2025
    RUB 0,027947
    RUB 0,02929
    RUB 0,029316
    RUB 0,027947
    01.09.2025
    RUB 0,028183
    RUB 0,027947
    RUB 0,029129
    RUB 0,027538
    31.08.2025
    RUB 0,029816
    RUB 0,028183
    RUB 0,031399
    RUB 0,028829

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 40 minutes undefined 25 seconds

    Explore Our Other Products for APC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 085
    0.79%
    КапитализацияRUB 2,21T
    ОбъёмRUB 20,9B
    2
    RUB 4 279,15
    0.22%
    КапитализацияRUB 517,37B
    ОбъёмRUB 13,95B
    3
    RUB 2,88
    2.85%
    КапитализацияRUB 171,98B
    ОбъёмRUB 2,87B
    5
    RUB 873,8
    1.51%
    КапитализацияRUB 121,66B
    ОбъёмRUB 829,7M
    6
    RUB 203,17
    0.74%
    КапитализацияRUB 110,1B
    ОбъёмRUB 3,07B
    9
    RUB 0,222286
    3.52%
    КапитализацияRUB 33,57B
    ОбъёмRUB 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    8128
    RUB 0,00531555
    1.82%
    КапитализацияRUB 5,31M
    ОбъёмRUB 15 321
    8129
    RUB 0,056464
    0.42%
    КапитализацияRUB 5,31M
    ОбъёмRUB 168
    8130
    КапитализацияRUB 5,31M
    ОбъёмRUB 276
    8132
    RUB 0,00530442
    0.99%
    КапитализацияRUB 5,3M
    ОбъёмRUB 12 465
    8133
    RUB 0,07657
    1.20%
    КапитализацияRUB 5,3M
    ОбъёмRUB 3,8M

    Data provided by Coingecko API