America Party Coin (APC) Canlı Fiyat

America Party Coin logo
APCAmerica Party Coin
RUB 0,026262+ 4.60%
Piyasa değeri
RUB 5,8M
4.48%
Hacim (24s)
RUB 68.659
0.16%
Dolaşımdaki miktar
220.949.410 APC
Yayın tarihi
-

Data provided by Coingecko API

APC Fiyat İstatistikleri

Fiyat / America Party Coin Fiyatı Bugün

America Party Coin Fiyatı
RUB 0,02626245

Fiyat Değişimi

RUB 0,00115603
4.60%
24s Düşük / 24s Yüksek
RUB 0,02454844 / RUB 0,02694317

Alım Satım Hacmi

RUB 68.659
0.16%
Hacim / Piyasa Değeri
0,011845914
Piyasa hakimiyeti
0,0000018258426%
Piyasa sıralaması
#8171

America Party Coin Arzı

Daloşımdaki Arz
220.949.406,95 APC
Toplam Arz
220.949.406,95 APC
Maks Arz
1.000.000.000 APC

America Party Coin piyasa değeri

Piyasa Değeri
RUB 5.796.007
4.48%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.796.007
5.93%

Dünkü America Party Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,024742827 / RUB 0,024782705
Dünkü Açılış / Kapanış
RUB 0,024782705 / RUB 0,024742827
Dünkü Değişim
6.06%
Dünkü Hacim
RUB 18.476,241

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00026506064 / RUB 0,0003752959
30g Düşük/30g Yüksek
RUB 0,024428014 / RUB 0,025385243
90g Düşük/90g Yüksek
RUB 0,023496892 / RUB 0,025764847
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,021548606 / RUB 0,030352331
Tüm Zamanlar YüksekTem 7, 2025 (2 ay önce)
RUB 0,800136
96.72%
Tüm Zamanlar DüşükEyl 4, 2025 (5 gün önce)
RUB 0,02150859
21.96%

Data provided by Coingecko API

APC'den RUB'ye Dönüştürücü

America Party Coin
America Party CoinAPC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APC Safely with 3Commas

Use a proven backtested strategy for APC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı America Party Coin Fiyat Tablosu (APC'den RUB'ye)

    APCRUB TradingView tarafından

    America Party Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    America Party Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 0,024736
    RUB 0
    RUB 0,025385
    RUB 0,024428
    08.09.2025
    RUB 0,024382
    RUB 0,024736
    RUB 0,024859
    RUB 0,023497
    07.09.2025
    RUB 0,023744
    RUB 0,024382
    RUB 0,025765
    RUB 0,02363
    06.09.2025
    RUB 0,024404
    RUB 0,023744
    RUB 0,024556
    RUB 0,023554
    05.09.2025
    RUB 0,021711
    RUB 0,024404
    RUB 0,025684
    RUB 0,021711
    04.09.2025
    RUB 0,022412
    RUB 0,021711
    RUB 0,02252
    RUB 0,021549
    03.09.2025
    RUB 0,02929
    RUB 0,022412
    RUB 0,030352
    RUB 0,021908

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 45 dakika ve 0 saniye

    Explore Our Other Products for APC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.274
    0.45%
    Piyasa değeriRUB 2,24T
    HacimRUB 44,74B
    2
    RUB 4.329,77
    0.52%
    Piyasa değeriRUB 522,57B
    HacimRUB 25,97B
    3
    RUB 2,97
    1.42%
    Piyasa değeriRUB 176,78B
    HacimRUB 4,57B
    5
    RUB 884,08
    0.17%
    Piyasa değeriRUB 123,07B
    HacimRUB 1,06B
    6
    RUB 220,18
    1.13%
    Piyasa değeriRUB 119,38B
    HacimRUB 9,15B
    9
    RUB 0,240517
    0.40%
    Piyasa değeriRUB 36,28B
    HacimRUB 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8168
    RUB 0,161041
    1.84%
    Piyasa değeriRUB 5,8M
    HacimRUB 100
    8169
    RUB 0,00005822
    1.46%
    Piyasa değeriRUB 5,82M
    HacimRUB 231
    8179
    RUB 0,00580481
    6.14%
    Piyasa değeriRUB 5,8M
    HacimRUB 95.882
    8173
    RUB 0,00057132
    1.62%
    Piyasa değeriRUB 5,71M
    HacimRUB 2.861
    8174
    RUB 0,00578646
    1.60%
    Piyasa değeriRUB 5,78M
    HacimRUB 346.934

    Data provided by Coingecko API