Цена Amnis Finance (AMI) Текущая стоимость

Amnis Finance logo
AMIAmnis Finance
GBP 0,050765 -7.76%
Рыночная капитализация
GBP 4,72M
6.48%
Объём (сутки)
GBP 301 263
1.93%
В обращении
93 092 203 AMI
Дата эмиссии
-

Data provided by Coingecko API

AMI Статистика цены

Amnis Finance Цена сегодня

Amnis Finance Цена
GBP 0,050765

Изменение цены

GBP -0,0042687388
7.76%
24ч. мин. / 24ч. макс.
GBP 0,050222 / GBP 0,055148

Объем

GBP 301 263
1.93%
Объем / Рыночная капитализация
0,063806386
Доминирование
0,00015980678%
Рейтинг
#2160

Amnis Finance Предложение

В обращении
93 092 203,467 AMI
Общее предложение
1 000 000 000 AMI
Максимальное предложение
1 000 000 000 AMI

Amnis Finance Рыночная капитализация

Рыночная капитализация
GBP 4 721 518
6.48%

Разбавленная рыночная капитализация

GBP 50 718 726
0.71%

Amnis Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,051018873 / GBP 0,05114726
Вчерашняя цена открытия / закрытия
GBP 0,05114726 / GBP 0,051018873
Вчерашнее изменение цены
0.62%
Вчерашний объем
GBP 312 993,24

Amnis Finance История цены

Мин. / макс цена за 7 дней
GBP 0,068345628 / GBP 0,091930122
Мин. / максцена за 30 дней
GBP 0,05058171 / GBP 0,056026468
Мин. / макс цена за 90 дней
GBP 0,05058171 / GBP 0,061246184
Мин. / макс цена за 52 недели
GBP 0,05058171 / GBP 0,067970558
Исторический макс.июль 18, 2025 (1 месяцев назад)
GBP 0,100872
49.70%
Исторический мин.март 28, 2025 (5 месяцев назад)
GBP 0,02791964
81.74%

Data provided by Coingecko API

Конвертер AMI GBP

Amnis Finance
Amnis FinanceAMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMI Safely with 3Commas

Use a proven backtested strategy for AMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amnis Finance в реальном времени (AMI к GBP)

    AMIGBP от TradingView

    Amnis Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amnis Finance (GBP)

    Дата
    28.08.2025
    GBP 0,054616
    GBP 0
    GBP 0,05508
    GBP 0,050582
    27.08.2025
    GBP 0,057014
    GBP 0,054616
    GBP 0,057662
    GBP 0,055277
    26.08.2025
    GBP 0,056105
    GBP 0,057014
    GBP 0,057701
    GBP 0,055723
    25.08.2025
    GBP 0,062216
    GBP 0,056105
    GBP 0,062216
    GBP 0,055679
    24.08.2025
    GBP 0,067244
    GBP 0,062216
    GBP 0,067381
    GBP 0,062299
    23.08.2025
    GBP 0,067971
    GBP 0,067244
    GBP 0,067971
    GBP 0,065546
    22.08.2025
    GBP 0,063299
    GBP 0,067971
    GBP 0,067638
    GBP 0,061896

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 25 minutes undefined 45 seconds

    Explore Our Other Products for AMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 671
    0.56%
    КапитализацияGBP 2,22T
    ОбъёмGBP 35,04B
    2
    GBP 4 493,64
    1.31%
    КапитализацияGBP 542,48B
    ОбъёмGBP 28,85B
    3
    GBP 2,93
    1.93%
    КапитализацияGBP 174,5B
    ОбъёмGBP 5,87B
    5
    GBP 871,63
    0.74%
    КапитализацияGBP 121,34B
    ОбъёмGBP 1,57B
    6
    GBP 217,63
    4.05%
    КапитализацияGBP 117,72B
    ОбъёмGBP 13,23B
    9
    GBP 0,222613
    0.10%
    КапитализацияGBP 33,56B
    ОбъёмGBP 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    2156
    КапитализацияGBP 4,73M
    ОбъёмGBP 2
    2158
    GBP 1,99
    0.87%
    КапитализацияGBP 4,73M
    ОбъёмGBP 26 428
    2153
    GBP 0,04728047
    12.60%
    КапитализацияGBP 4,73M
    ОбъёмGBP 117 920
    2161
    GBP 0,404006
    0.74%
    КапитализацияGBP 4,71M
    ОбъёмGBP 60
    2164
    GBP 0,059135
    0.98%
    КапитализацияGBP 4,7M
    ОбъёмGBP 56 028

    Data provided by Coingecko API