Цена Fren Pet (FP) Текущая стоимость

Fren Pet logo
FPFren Pet
GBP 0,468355+ 0.32%
Рыночная капитализация
GBP 3,43M
0.10%
Объём (сутки)
GBP 8 642
0.02%
В обращении
7 315 888 FP
Дата эмиссии
-

Data provided by Coingecko API

FP Статистика цены

Fren Pet Цена сегодня

Fren Pet Цена
GBP 0,468355

Изменение цены

GBP 0,00147804
0.32%
24ч. мин. / 24ч. макс.
GBP 0,459307 / GBP 0,476893

Объем

GBP 8 641,52
0.02%
Объем / Рыночная капитализация
0,0025218044
Доминирование
0,00011790788%
Рейтинг
#2380

Fren Pet Предложение

В обращении
7 315 887,551 FP
Общее предложение
7 315 887,551 FP
Максимальное предложение
10 000 000 FP

Fren Pet Рыночная капитализация

Рыночная капитализация
GBP 3 426 721
0.10%

Разбавленная рыночная капитализация

GBP 3 426 721
0.44%

Fren Pet Цена вчера

Вчерашняя мин. / макс цена
GBP 0,46625113 / GBP 0,46643079
Вчерашняя цена открытия / закрытия
GBP 0,46643079 / GBP 0,46625113
Вчерашнее изменение цены
0.43%
Вчерашний объем
GBP 5 349,0564

Fren Pet История цены

Мин. / макс цена за 7 дней
GBP 0,62196155 / GBP 0,87210516
Мин. / максцена за 30 дней
GBP 0,45930741 / GBP 0,50880227
Мин. / макс цена за 90 дней
GBP 0,45930741 / GBP 0,51692642
Мин. / макс цена за 52 недели
GBP 0,45930741 / GBP 0,64761831
Исторический макс.апр. 11, 2024 (1 лет назад)
GBP 13,16
96.43%
Исторический мин.нояб. 18, 2023 (1 лет назад)
GBP 0,122989
281.89%

Data provided by Coingecko API

Конвертер FP GBP

Fren Pet
Fren PetFP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FP Safely with 3Commas

Use a proven backtested strategy for FP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fren Pet в реальном времени (FP к GBP)

    FPGBP от TradingView

    Fren Pet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fren Pet (GBP)

    Дата
    01.09.2025
    GBP 0,476215
    GBP 0
    GBP 0,478932
    GBP 0,459307
    31.08.2025
    GBP 0,488561
    GBP 0,476215
    GBP 0,516926
    GBP 0,482408
    30.08.2025
    GBP 0,493559
    GBP 0,488561
    GBP 0,498675
    GBP 0,486251
    29.08.2025
    GBP 0,503512
    GBP 0,493559
    GBP 0,506249
    GBP 0,48076
    28.08.2025
    GBP 0,490949
    GBP 0,503512
    GBP 0,502042
    GBP 0,483778
    27.08.2025
    GBP 0,637417
    GBP 0,490949
    GBP 0,647618
    GBP 0,495559
    26.08.2025
    GBP 0,620394
    GBP 0,637417
    GBP 0,642973
    GBP 0,614746

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 23 minutes undefined 32 seconds

    Explore Our Other Products for FP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 159
    2.27%
    КапитализацияGBP 2,22T
    ОбъёмGBP 49,99B
    2
    GBP 4 328,27
    0.91%
    КапитализацияGBP 523,08B
    ОбъёмGBP 34,93B
    3
    GBP 2,83
    2.35%
    КапитализацияGBP 168,11B
    ОбъёмGBP 7,07B
    5
    GBP 849,45
    0.03%
    КапитализацияGBP 118,23B
    ОбъёмGBP 1,51B
    6
    GBP 203,06
    1.97%
    КапитализацияGBP 109,86B
    ОбъёмGBP 7,83B
    10
    GBP 0,211998
    1.12%
    КапитализацияGBP 31,97B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    2377
    GBP 0,01716466
    1.02%
    КапитализацияGBP 3,43M
    ОбъёмGBP 219 065
    2378
    GBP 0,0034249
    1.72%
    КапитализацияGBP 3,43M
    ОбъёмGBP 181 962
    2379
    GBP 0,00678948
    0.11%
    КапитализацияGBP 3,43M
    ОбъёмGBP 4 418
    2381
    GBP 0,00342471
    3.03%
    КапитализацияGBP 3,41M
    ОбъёмGBP 14 144
    КапитализацияGBP 3,41M
    ОбъёмGBP 105 923

    Data provided by Coingecko API