Цена Amnis Aptos (AMAPT) Текущая стоимость

Amnis Aptos logo
AMAPTAmnis Aptos
GBP 3,04 -4.44%
Рыночная капитализация
GBP 76,33M
4.81%
Объём (сутки)
GBP 880 245
1.54%
В обращении
25 203 629 AMAPT
Дата эмиссии
-

Data provided by Coingecko API

AMAPT Статистика цены

Amnis Aptos Цена сегодня

Amnis Aptos Цена
GBP 3,04

Изменение цены

GBP -0,14118543
4.44%
24ч. мин. / 24ч. макс.
GBP 3,03 / GBP 3,26

Объем

GBP 880 245
1.54%
Объем / Рыночная капитализация
0,011532486
Доминирование
0,0025834151%
Рейтинг
#490

Amnis Aptos Предложение

В обращении
25 203 628,716 AMAPT
Общее предложение
25 208 967,935 AMAPT
Максимальное предложение
0 AMAPT

Amnis Aptos Рыночная капитализация

Рыночная капитализация
GBP 76 327 429
4.81%

Разбавленная рыночная капитализация

GBP 76 343 598
4.43%

Amnis Aptos Цена вчера

Вчерашняя мин. / макс цена
GBP 3,1605218 / GBP 3,1770045
Вчерашняя цена открытия / закрытия
GBP 3,1605218 / GBP 3,1770045
Вчерашнее изменение цены
4.06%
Вчерашний объем
GBP 41 424,954

Amnis Aptos История цены

Мин. / макс цена за 7 дней
GBP 4,1402219 / GBP 4,4547926
Мин. / максцена за 30 дней
GBP 3,157662 / GBP 3,2647705
Мин. / макс цена за 90 дней
GBP 3,095643 / GBP 3,2973885
Мин. / макс цена за 52 недели
GBP 3,095643 / GBP 3,4122403
Исторический макс.март 26, 2024 (1 лет назад)
GBP 14,91
79.69%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 2,81
7.87%

Data provided by Coingecko API

Конвертер AMAPT GBP

Amnis Aptos
Amnis AptosAMAPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMAPT Safely with 3Commas

Use a proven backtested strategy for AMAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amnis Aptos в реальном времени (AMAPT к GBP)

    AMAPTGBP от TradingView

    Amnis Aptos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amnis Aptos (GBP)

    Дата
    31.08.2025
    GBP 3,187451
    GBP 0
    GBP 3,264771
    GBP 3,160522
    30.08.2025
    GBP 3,141479
    GBP 3,187451
    GBP 3,185858
    GBP 3,104485
    29.08.2025
    GBP 3,289304
    GBP 3,141479
    GBP 3,289304
    GBP 3,095643
    28.08.2025
    GBP 3,216749
    GBP 3,289304
    GBP 3,297388
    GBP 3,209286
    27.08.2025
    GBP 3,222709
    GBP 3,216749
    GBP 3,272963
    GBP 3,211867
    26.08.2025
    GBP 3,150762
    GBP 3,222709
    GBP 3,248849
    GBP 3,134632
    25.08.2025
    GBP 3,41224
    GBP 3,150762
    GBP 3,41224
    GBP 3,132663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 7 minutes undefined 29 seconds

    Explore Our Other Products for AMAPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 706
    1.29%
    КапитализацияGBP 2,14T
    ОбъёмGBP 41,35B
    2
    GBP 4 249,62
    4.99%
    КапитализацияGBP 512,97B
    ОбъёмGBP 30,58B
    4
    GBP 2,72
    3.31%
    КапитализацияGBP 161,62B
    ОбъёмGBP 8,08B
    5
    GBP 842,36
    2.90%
    КапитализацияGBP 117,1B
    ОбъёмGBP 1,63B
    6
    GBP 195,28
    4.81%
    КапитализацияGBP 105,6B
    ОбъёмGBP 7,54B
    10
    GBP 0,205885
    5.59%
    КапитализацияGBP 31,02B
    ОбъёмGBP 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    487
    GBP 0,367487
    6.72%
    КапитализацияGBP 77M
    ОбъёмGBP 15,4M
    488
    GBP 0,226459
    0.87%
    КапитализацияGBP 76,88M
    ОбъёмGBP 4,31M
    489
    GBP 0,00012937
    0%
    КапитализацияGBP 78,27M
    ОбъёмGBP 7
    491
    GBP 1,4
    5.38%
    КапитализацияGBP 75,66M
    ОбъёмGBP 1,5M
    492
    GBP 4,52
    4.71%
    КапитализацияGBP 75,61M
    ОбъёмGBP 5,12M

    Data provided by Coingecko API