Amnis Aptos (AMAPT) Canlı Fiyat

Amnis Aptos logo
AMAPTAmnis Aptos
GBP 3,24+ 1.29%
Piyasa değeri
GBP 81,74M
1.31%
Hacim (24s)
GBP 339.847
14.66%
Dolaşımdaki miktar
25.203.629 AMAPT
Yayın tarihi
-

Data provided by Coingecko API

AMAPT Fiyat İstatistikleri

Fiyat / Amnis Aptos Fiyatı Bugün

Amnis Aptos Fiyatı
GBP 3,24

Fiyat Değişimi

GBP 0,04124583
1.29%
24s Düşük / 24s Yüksek
GBP 3,15 / GBP 3,24

Alım Satım Hacmi

GBP 339.847
14.66%
Hacim / Piyasa Değeri
0,0041577221
Piyasa hakimiyeti
0,0028124971%
Piyasa sıralaması
#481

Amnis Aptos Arzı

Daloşımdaki Arz
25.203.628,716 AMAPT
Toplam Arz
25.208.967,935 AMAPT
Maks Arz
0 AMAPT

Amnis Aptos piyasa değeri

Piyasa Değeri
GBP 81.738.748
1.31%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 81.756.063
0.44%

Dünkü Amnis Aptos Fiyatı

Dünkü Düşük / Yüksek
GBP 3,2263073 / GBP 3,2316331
Dünkü Açılış / Kapanış
GBP 3,2263073 / GBP 3,2316331
Dünkü Değişim
0.34%
Dünkü Hacim
GBP 291.905,52

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4,1159496 / GBP 4,4547926
30g Düşük/30g Yüksek
GBP 3,0388262 / GBP 3,2316331
90g Düşük/90g Yüksek
GBP 3,0388262 / GBP 3,2647705
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3,0388262 / GBP 3,2973885
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
GBP 14,91
78.29%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 2,81
15.33%

Data provided by Coingecko API

AMAPT'den GBP'ye Dönüştürücü

Amnis Aptos
Amnis AptosAMAPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMAPT Safely with 3Commas

Use a proven backtested strategy for AMAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Amnis Aptos Fiyat Tablosu (AMAPT'den GBP'ye)

    AMAPTGBP TradingView tarafından

    Amnis Aptos Borsaları

    Instant crypto to crypto exchange coming soon!

    Amnis Aptos Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 3,090979
    GBP 0
    GBP 3,231633
    GBP 3,080956
    01.09.2025
    GBP 3,135633
    GBP 3,090979
    GBP 3,224073
    GBP 3,038826
    31.08.2025
    GBP 3,187451
    GBP 3,135633
    GBP 3,264771
    GBP 3,160522
    30.08.2025
    GBP 3,141479
    GBP 3,187451
    GBP 3,185858
    GBP 3,104485
    29.08.2025
    GBP 3,289304
    GBP 3,141479
    GBP 3,289304
    GBP 3,095643
    28.08.2025
    GBP 3,216749
    GBP 3,289304
    GBP 3,297388
    GBP 3,209286
    27.08.2025
    GBP 3,222709
    GBP 3,216749
    GBP 3,272963
    GBP 3,211867

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 48 dakika ve 16 saniye

    Explore Our Other Products for AMAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.335
    1.15%
    Piyasa değeriGBP 2,24T
    HacimGBP 40,76B
    2
    GBP 4.463,81
    3.20%
    Piyasa değeriGBP 538,85B
    HacimGBP 31,27B
    3
    GBP 2,87
    1.52%
    Piyasa değeriGBP 170,78B
    HacimGBP 5,94B
    5
    GBP 860,79
    1.41%
    Piyasa değeriGBP 119,82B
    HacimGBP 887,17M
    6
    GBP 212,23
    4.36%
    Piyasa değeriGBP 114,76B
    HacimGBP 8,77B
    9
    GBP 0,219111
    3.28%
    Piyasa değeriGBP 33,01B
    HacimGBP 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    477
    Piyasa değeriGBP 82,18M
    HacimGBP 8,81M
    Piyasa değeriGBP 82,09M
    HacimGBP 4,11M
    479
    GBP 0,504752
    1.09%
    Piyasa değeriGBP 81,88M
    HacimGBP 6,54M
    Piyasa değeriGBP 81,69M
    HacimGBP 14,34M
    482
    GBP 0,00814899
    0.37%
    Piyasa değeriGBP 81,54M
    HacimGBP 36

    Data provided by Coingecko API