Цена Amnis Staked Aptos Coin (STAPT) Текущая стоимость

Amnis Staked Aptos Coin logo
STAPTAmnis Staked Aptos Coin
ETH 0,001122+ 0.62%
Рыночная капитализация
ETH 2 261
0.58%
Объём (сутки)
ETH 1
0.10%
В обращении
2 016 038 STAPT
Дата эмиссии
-

Data provided by Coingecko API

STAPT Статистика цены

Amnis Staked Aptos Coin Цена сегодня

Amnis Staked Aptos Coin Цена
ETH 0,00112186

Изменение цены

ETH 0,00000693
0.62%
24ч. мин. / 24ч. макс.
ETH 0,00109331 / ETH 0,00114339

Объем

ETH 0,99794701
0.10%
Объем / Рыночная капитализация
0,00044137418
Доминирование
0,0002599249%
Рейтинг
#1765

Amnis Staked Aptos Coin Предложение

В обращении
2 016 038,3 STAPT
Общее предложение
2 016 038,3 STAPT
Максимальное предложение
0 STAPT

Amnis Staked Aptos Coin Рыночная капитализация

Рыночная капитализация
ETH 2 261
0.58%

Разбавленная рыночная капитализация

ETH 2 261
0.79%

Amnis Staked Aptos Coin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0011115933 / ETH 0,0011139007
Вчерашняя цена открытия / закрытия
ETH 0,0011139007 / ETH 0,0011115933
Вчерашнее изменение цены
0.82%
Вчерашний объем
ETH 1,6750599

Amnis Staked Aptos Coin История цены

Мин. / макс цена за 7 дней
ETH 4,8118334 / ETH 5,1736388
Мин. / максцена за 30 дней
ETH 0,001101366 / ETH 0,0011473362
Мин. / макс цена за 90 дней
ETH 0,001101366 / ETH 0,0011505441
Мин. / макс цена за 52 недели
ETH 0,0010894426 / ETH 0,0011505441
Исторический макс.март 26, 2024 (1 лет назад)
ETH 0,00546663
79.48%
Исторический мин.июнь 5, 2024 (1 лет назад)
ETH 0,00002717
4028.81%

Data provided by Coingecko API

Конвертер STAPT ETH

Amnis Staked Aptos Coin
Amnis Staked Aptos CoinSTAPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amnis Staked Aptos Coin в реальном времени (STAPT к ETH)

    STAPTETH от TradingView

    Amnis Staked Aptos Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amnis Staked Aptos Coin (ETH)

    Дата
    31.08.2025
    ETH 0,001144
    ETH 0
    ETH 0,001144
    ETH 0,001101
    30.08.2025
    ETH 0,001132
    ETH 0,001144
    ETH 0,001147
    ETH 0,001125
    29.08.2025
    ETH 0,001148
    ETH 0,001132
    ETH 0,001151
    ETH 0,001124
    28.08.2025
    ETH 0,001118
    ETH 0,001148
    ETH 0,001145
    ETH 0,001108
    27.08.2025
    ETH 0,001097
    ETH 0,001118
    ETH 0,001117
    ETH 0,001089
    26.08.2025
    ETH 0,00112
    ETH 0,001097
    ETH 0,001132
    ETH 0,001097
    25.08.2025
    ETH 0,00112
    ETH 0,00112
    ETH 0,001131
    ETH 0,001095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 29 minutes undefined 16 seconds

    Explore Our Other Products for STAPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 086
    1.02%
    КапитализацияETH 2,15T
    ОбъёмETH 41,75B
    2
    eth
    EthereumETH
    ETH 4 281,39
    4.25%
    КапитализацияETH 517,27B
    ОбъёмETH 31,49B
    4
    ETH 2,73
    3.09%
    КапитализацияETH 162,4B
    ОбъёмETH 8,21B
    5
    ETH 844,43
    2.61%
    КапитализацияETH 117,51B
    ОбъёмETH 1,66B
    6
    ETH 194,99
    5.11%
    КапитализацияETH 105,49B
    ОбъёмETH 7,63B
    10
    ETH 0,207148
    4.80%
    КапитализацияETH 31,21B
    ОбъёмETH 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    1766
    ETH 0,00000227
    0.93%
    КапитализацияETH 2 261
    ОбъёмETH 92
    1767
    ETH 0,00000515
    15.03%
    КапитализацияETH 2 258
    ОбъёмETH 19 768
    1764
    ETH 0,00028619
    3.06%
    КапитализацияETH 2 261
    ОбъёмETH 380
    1768
    ETH 0,00004325
    3.03%
    КапитализацияETH 2 256
    ОбъёмETH 20
    1769
    ETH 0,00000189
    0.69%
    КапитализацияETH 2 250
    ОбъёмETH 13

    Data provided by Coingecko API