Amnis Staked Aptos Coin (STAPT) Live Price

Amnis Staked Aptos Coin logo
STAPTAmnis Staked Aptos Coin
ETH 0.001131+ 0.81%
Market Cap
ETH 2,275
0.05%
Volume (24)
ETH 1
1.34%
Circulating Supply
2,016,038 STAPT
Issue Date
-

Data provided by Coingecko API

STAPT price Statistics

Amnis Staked Aptos Coin Price Today

Amnis Staked Aptos Coin Price
ETH 0.00113062

Price Change

ETH 0.00000913
0.81%
24h Low / 24h High
ETH 0.00111636 / ETH 0.00114261

Trading Volume

ETH 1.44505
1.34%
Volume / Market Cap
0.00063518681
Market Dominance
0.00025212744%
Market Rank
#1760

Amnis Staked Aptos Coin Supply

Circulating Supply
2,016,038.3 STAPT
Total Supply
2,016,038.3 STAPT
Max Supply
0 STAPT

Amnis Staked Aptos Coin Market Cap

Market Cap
ETH 2,275
0.05%

Fully Diluted
Market Cap

ETH 2,275
0.95%

Amnis Staked Aptos Coin Price Yesterday

Yesterday's Low / High
ETH 0.0011369351 / ETH 0.0011415478
Yesterday's Open / Close
ETH 0.0011369351 / ETH 0.0011415478
Yesterday's Change
0.76%
Yesterday's Volume
ETH 1.8326333

Amnis Staked Aptos Coin Price History

7d Low / 7d High
ETH 4.7881061 / ETH 5.1736388
30d Low / 30d High
ETH 0.0011271632 / ETH 0.0011653346
90d Low / 90d High
ETH 0.0010950655 / ETH 0.0011653346
52 Week Low / 52 Week High
ETH 0.0010950655 / ETH 0.0011653346
All Time HighMar 26, 2024 (1 years ago)
ETH 0.00546663
79.35%
All Time LowJun 5, 2024 (1 years ago)
ETH 0.00002717
4054.05%

Data provided by Coingecko API

STAPT to ETH converter

Amnis Staked Aptos Coin
Amnis Staked Aptos CoinSTAPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amnis Staked Aptos Coin Price Chart (STAPT to ETH)

    STAPTETH by TradingView

    Amnis Staked Aptos Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Amnis Staked Aptos Coin Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0.00116
    ETH 0
    ETH 0.00116
    ETH 0.001127
    9/2/2025
    ETH 0.001125
    ETH 0.00116
    ETH 0.001165
    ETH 0.00112
    9/1/2025
    ETH 0.00112
    ETH 0.001125
    ETH 0.001137
    ETH 0.001095
    8/31/2025
    ETH 0.001144
    ETH 0.00112
    ETH 0.001144
    ETH 0.001101
    8/30/2025
    ETH 0.001132
    ETH 0.001144
    ETH 0.001147
    ETH 0.001125
    8/29/2025
    ETH 0.001148
    ETH 0.001132
    ETH 0.001151
    ETH 0.001124
    8/28/2025
    ETH 0.001118
    ETH 0.001148
    ETH 0.001145
    ETH 0.001108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 12 minutes and 54 seconds

    Explore Our Other Products for STAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,098
    1.97%
    Market CapETH 2.19T
    VolumeETH 35.84B
    2
    eth
    EthereumETH
    ETH 4,356.04
    2.68%
    Market CapETH 526.55B
    VolumeETH 31.94B
    3
    ETH 2.84
    1.51%
    Market CapETH 169.11B
    VolumeETH 4.49B
    5
    ETH 847.38
    1.85%
    Market CapETH 117.94B
    VolumeETH 959.37M
    6
    ETH 206.49
    2.61%
    Market CapETH 111.8B
    VolumeETH 5.01B
    9
    ETH 0.214946
    1.95%
    Market CapETH 32.43B
    VolumeETH 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    1765
    ETH 0.00000088
    3.15%
    Market CapETH 2,286
    VolumeETH 6
    1759
    ETH 0.00000087
    1.36%
    Market CapETH 2,279
    VolumeETH 3
    1758
    ETH 0.00000017
    0.42%
    Market CapETH 2,280
    VolumeETH 80
    1761
    ETH 0.00000004
    1.56%
    Market CapETH 2,267
    VolumeETH 5
    1762
    ETH 0
    0.74%
    Market CapETH 2,263
    VolumeETH 35

    Data provided by Coingecko API