Цена Amnis Staked Aptos Coin (STAPT) Текущая стоимость

Amnis Staked Aptos Coin logo
STAPTAmnis Staked Aptos Coin
INR 433,92 -1.92%
Рыночная капитализация
INR 875,66M
1.68%
Объём (сутки)
INR 355 300
8.35%
В обращении
2 016 038 STAPT
Дата эмиссии
-

Data provided by Coingecko API

STAPT Статистика цены

Amnis Staked Aptos Coin Цена сегодня

Amnis Staked Aptos Coin Цена
INR 433,92

Изменение цены

INR -8,5133074
1.92%
24ч. мин. / 24ч. макс.
INR 420,38 / INR 451,53

Объем

INR 355 300
8.35%
Объем / Рыночная капитализация
0,00040575299
Доминирование
0,0002504663%
Рейтинг
#1766

Amnis Staked Aptos Coin Предложение

В обращении
2 016 038,3 STAPT
Общее предложение
2 016 038,3 STAPT
Максимальное предложение
0 STAPT

Amnis Staked Aptos Coin Рыночная капитализация

Рыночная капитализация
INR 875 655 890
1.68%

Разбавленная рыночная капитализация

INR 875 655 890
3.01%

Amnis Staked Aptos Coin Цена вчера

Вчерашняя мин. / макс цена
INR 421,35932 / INR 421,9332
Вчерашняя цена открытия / закрытия
INR 421,9332 / INR 421,35932
Вчерашнее изменение цены
2.91%
Вчерашний объем
INR 343 440,1

Amnis Staked Aptos Coin История цены

Мин. / макс цена за 7 дней
INR 4,7881061 / INR 5,1736388
Мин. / максцена за 30 дней
INR 421,35932 / INR 446,87212
Мин. / макс цена за 90 дней
INR 421,35932 / INR 447,67424
Мин. / макс цена за 52 недели
INR 421,35932 / INR 453,16753
Исторический макс.март 26, 2024 (1 лет назад)
INR 1 634,79
73.43%
Исторический мин.июнь 5, 2024 (1 лет назад)
INR 8,64
4929.60%

Data provided by Coingecko API

Конвертер STAPT INR

Amnis Staked Aptos Coin
Amnis Staked Aptos CoinSTAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amnis Staked Aptos Coin в реальном времени (STAPT к INR)

    STAPTINR от TradingView

    Amnis Staked Aptos Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amnis Staked Aptos Coin (INR)

    Дата
    01.09.2025
    INR 433,395744
    INR 0
    INR 446,872119
    INR 421,359321
    31.08.2025
    INR 440,918659
    INR 433,395744
    INR 445,361027
    INR 435,146773
    30.08.2025
    INR 434,610261
    INR 440,918659
    INR 440,664936
    INR 429,288848
    29.08.2025
    INR 453,167526
    INR 434,610261
    INR 453,167526
    INR 428,212502
    28.08.2025
    INR 440,898233
    INR 453,167526
    INR 452,542271
    INR 439,781166
    27.08.2025
    INR 441,954299
    INR 440,898233
    INR 446,321054
    INR 440,459956
    26.08.2025
    INR 430,011883
    INR 441,954299
    INR 446,303351
    INR 430,011883

    Data provided by Coingecko API

    Explore Our Other Products for STAPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 204
    0.62%
    КапитализацияINR 2,2T
    ОбъёмINR 40,75B
    2
    INR 4 391,84
    1.80%
    КапитализацияINR 530,16B
    ОбъёмINR 29,02B
    4
    INR 2,81
    0.54%
    КапитализацияINR 167,62B
    ОбъёмINR 6,8B
    5
    INR 856,04
    0.99%
    КапитализацияINR 119,11B
    ОбъёмINR 1,44B
    6
    INR 203,22
    0.04%
    КапитализацияINR 109,9B
    ОбъёмINR 6,6B
    10
    INR 0,212964
    1.77%
    КапитализацияINR 32,1B
    ОбъёмINR 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    1763
    INR 3,28
    0%
    КапитализацияINR 868,08M
    ОбъёмINR 4,42M
    1764
    INR 0,88338
    0.22%
    КапитализацияINR 876,53M
    ОбъёмINR 40,13M
    1765
    INR 87,28
    0.57%
    КапитализацияINR 876,12M
    ОбъёмINR 99
    1767
    INR 5,21
    2.09%
    КапитализацияINR 871,08M
    ОбъёмINR 10,31M
    1771
    INR 3,46
    12.19%
    КапитализацияINR 866,19M
    ОбъёмINR 7,77M

    Data provided by Coingecko API