Amnis Staked Aptos Coin (STAPT) Canlı Fiyat

Amnis Staked Aptos Coin logo
STAPTAmnis Staked Aptos Coin
ETH 0,001161+ 3.45%
Piyasa değeri
ETH 2.342
3.50%
Hacim (24s)
ETH 3
0.69%
Dolaşımdaki miktar
2.016.038 STAPT
Yayın tarihi
-

Data provided by Coingecko API

STAPT Fiyat İstatistikleri

Fiyat / Amnis Staked Aptos Coin Fiyatı Bugün

Amnis Staked Aptos Coin Fiyatı
ETH 0,00116113

Fiyat Değişimi

ETH 0,00003869
3.45%
24s Düşük / 24s Yüksek
ETH 0,00111745 / ETH 0,00116533

Alım Satım Hacmi

ETH 2,539937
0.69%
Hacim / Piyasa Değeri
0,0010845162
Piyasa hakimiyeti
0,00026302498%
Piyasa sıralaması
#1742

Amnis Staked Aptos Coin Arzı

Daloşımdaki Arz
2.016.038,3 STAPT
Toplam Arz
2.016.038,3 STAPT
Maks Arz
0 STAPT

Amnis Staked Aptos Coin piyasa değeri

Piyasa Değeri
ETH 2.342
3.50%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.342
0.12%

Dünkü Amnis Staked Aptos Coin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0011608605 / ETH 0,0011653346
Dünkü Açılış / Kapanış
ETH 0,0011608605 / ETH 0,0011653346
Dünkü Değişim
0.17%
Dünkü Hacim
ETH 2,5819278

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4,7881061 / ETH 5,1736388
30g Düşük/30g Yüksek
ETH 0,0011184167 / ETH 0,0011653346
90g Düşük/90g Yüksek
ETH 0,0010950655 / ETH 0,0011653346
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0010894426 / ETH 0,0011653346
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
ETH 0,00546663
78.76%
Tüm Zamanlar DüşükHaz 5, 2024 (1 yıl önce)
ETH 0,00002717
4173.37%

Data provided by Coingecko API

STAPT'den ETH'ye Dönüştürücü

Amnis Staked Aptos Coin
Amnis Staked Aptos CoinSTAPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Amnis Staked Aptos Coin Fiyat Tablosu (STAPT'den ETH'ye)

    STAPTETH TradingView tarafından

    Amnis Staked Aptos Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Amnis Staked Aptos Coin Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,001125
    ETH 0
    ETH 0,001165
    ETH 0,00112
    01.09.2025
    ETH 0,00112
    ETH 0,001125
    ETH 0,001137
    ETH 0,001095
    31.08.2025
    ETH 0,001144
    ETH 0,00112
    ETH 0,001144
    ETH 0,001101
    30.08.2025
    ETH 0,001132
    ETH 0,001144
    ETH 0,001147
    ETH 0,001125
    29.08.2025
    ETH 0,001148
    ETH 0,001132
    ETH 0,001151
    ETH 0,001124
    28.08.2025
    ETH 0,001118
    ETH 0,001148
    ETH 0,001145
    ETH 0,001108
    27.08.2025
    ETH 0,001097
    ETH 0,001118
    ETH 0,001117
    ETH 0,001089

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 41 dakika ve 13 saniye

    Explore Our Other Products for STAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.513
    2.08%
    Piyasa değeriETH 2,22T
    HacimETH 50,7B
    2
    eth
    EthereumETH
    ETH 4.317,37
    0.07%
    Piyasa değeriETH 522,07B
    HacimETH 33,07B
    3
    ETH 2,85
    3.22%
    Piyasa değeriETH 170,02B
    HacimETH 7,78B
    5
    ETH 852,66
    0.92%
    Piyasa değeriETH 118,54B
    HacimETH 1,31B
    6
    ETH 209,65
    6.21%
    Piyasa değeriETH 113,43B
    HacimETH 8,93B
    9
    ETH 0,21457
    1.58%
    Piyasa değeriETH 32,36B
    HacimETH 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1739
    ETH 0,00000102
    5.46%
    Piyasa değeriETH 2.344
    HacimETH 1.247
    1740
    ETH 0
    0.69%
    Piyasa değeriETH 2.340
    HacimETH 35
    Piyasa değeriETH 2.339
    HacimETH 1.016
    1744
    ETH 0,00000234
    2.17%
    Piyasa değeriETH 2.336
    HacimETH 22
    1745
    ETH 0,00000003
    0.00%
    Piyasa değeriETH 2.332
    HacimETH 1

    Data provided by Coingecko API