Цена Amouranth's minutes (AMOURANTH) Текущая стоимость

Amouranth's minutes logo
AMOURANTHAmouranth's minutes
BRL 3,02+ 1.00%
Рыночная капитализация
BRL 305 935
3.29%
Объём (сутки)
BRL 3 183
8.28%
В обращении
98 976 AMOURANTH
Дата эмиссии
-

Data provided by Coingecko API

AMOURANTH Статистика цены

Amouranth's minutes Цена сегодня

Amouranth's minutes Цена
BRL 3,02

Изменение цены

BRL 0,02978189
1.00%
24ч. мин. / 24ч. макс.
BRL 2,99 / BRL 3,16

Объем

BRL 3 182,94
8.28%
Объем / Рыночная капитализация
0,010403975
Доминирование
0,0000014241916%
Рейтинг
#8401

Amouranth's minutes Предложение

В обращении
98 975,802 AMOURANTH
Общее предложение
98 975,802 AMOURANTH
Максимальное предложение
100 000 AMOURANTH

Amouranth's minutes Рыночная капитализация

Рыночная капитализация
BRL 305 935
3.29%

Разбавленная рыночная капитализация

BRL 305 935
0.49%

Amouranth's minutes Цена вчера

Вчерашняя мин. / макс цена
BRL 3,0603448 / BRL 3,0913468
Вчерашняя цена открытия / закрытия
BRL 3,0913468 / BRL 3,0603448
Вчерашнее изменение цены
1.82%
Вчерашний объем
BRL 2 932,9316

Amouranth's minutes История цены

Мин. / макс цена за 7 дней
BRL 0,47274923 / BRL 0,90423885
Мин. / максцена за 30 дней
BRL 2,9190785 / BRL 3,1688426
Мин. / макс цена за 90 дней
BRL 2,584524 / BRL 4,9288251
Мин. / макс цена за 52 недели
BRL 2,584524 / BRL 4,9288251
Исторический макс.май 18, 2025 (3 месяцев назад)
BRL 52,2
94.08%
Исторический мин.авг. 8, 2025 (28 дней назад)
BRL 2,22
39.15%

Data provided by Coingecko API

Конвертер AMOURANTH BRL

Amouranth's minutes
Amouranth's minutesAMOURANTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMOURANTH Safely with 3Commas

Use a proven backtested strategy for AMOURANTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amouranth's minutes в реальном времени (AMOURANTH к BRL)

    AMOURANTHBRL от TradingView

    Amouranth's minutes обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amouranth's minutes (BRL)

    Дата
    05.09.2025
    BRL 2,992381
    BRL 0
    BRL 3,157542
    BRL 2,992303
    04.09.2025
    BRL 3,349143
    BRL 2,992381
    BRL 3,35116
    BRL 2,919078
    03.09.2025
    BRL 3,014497
    BRL 3,349143
    BRL 4,928825
    BRL 3,014497
    02.09.2025
    BRL 2,644828
    BRL 3,014497
    BRL 2,649364
    BRL 2,584524
    01.09.2025
    BRL 2,790236
    BRL 2,644828
    BRL 2,790236
    BRL 2,644289
    31.08.2025
    BRL 2,834963
    BRL 2,790236
    BRL 2,83497
    BRL 2,756231
    30.08.2025
    BRL 3,007503
    BRL 2,834963
    BRL 3,007503
    BRL 2,834699

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 0 minutes undefined 22 seconds

    Explore Our Other Products for AMOURANTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 112
    0.31%
    КапитализацияBRL 2,21T
    ОбъёмBRL 54,14B
    2
    BRL 4 318,93
    0.10%
    КапитализацияBRL 521,48B
    ОбъёмBRL 36,89B
    4
    BRL 2,82
    0.46%
    КапитализацияBRL 168,12B
    ОбъёмBRL 6,27B
    5
    BRL 854,88
    0.96%
    КапитализацияBRL 118,97B
    ОбъёмBRL 960,58M
    6
    BRL 203,96
    0.17%
    КапитализацияBRL 110,38B
    ОбъёмBRL 7,33B
    9
    BRL 0,22
    1.40%
    КапитализацияBRL 32,81B
    ОбъёмBRL 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 307 663
    ОбъёмBRL 7
    8402
    BRL 0,00030622
    0.50%
    КапитализацияBRL 306 028
    ОбъёмBRL 632
    8400
    BRL 0,00030616
    2.50%
    КапитализацияBRL 305 892
    ОбъёмBRL 7
    8348
    BRL 0,00038176
    0.25%
    КапитализацияBRL 305 274
    ОбъёмBRL 272 543
    8403
    BRL 0,00076308
    20.07%
    КапитализацияBRL 305 231
    ОбъёмBRL 114 617

    Data provided by Coingecko API