Цена Amouranth's minutes (AMOURANTH) Текущая стоимость

Amouranth's minutes logo
AMOURANTHAmouranth's minutes
GBP 0,417422 -7.80%
Рыночная капитализация
GBP 41 315
7.81%
Объём (сутки)
GBP 1 630
3.00%
В обращении
98 976 AMOURANTH
Дата эмиссии
-

Data provided by Coingecko API

AMOURANTH Статистика цены

Amouranth's minutes Цена сегодня

Amouranth's minutes Цена
GBP 0,417422

Изменение цены

GBP -0,03530455
7.80%
24ч. мин. / 24ч. макс.
GBP 0,398724 / GBP 0,453197

Объем

GBP 1 629,53
3.00%
Объем / Рыночная капитализация
0,039441607
Доминирование
0,0000014107323%
Рейтинг
#8404

Amouranth's minutes Предложение

В обращении
98 975,802 AMOURANTH
Общее предложение
98 975,802 AMOURANTH
Максимальное предложение
100 000 AMOURANTH

Amouranth's minutes Рыночная капитализация

Рыночная капитализация
GBP 41 315
7.81%

Разбавленная рыночная капитализация

GBP 41 315
1.52%

Amouranth's minutes Цена вчера

Вчерашняя мин. / макс цена
GBP 0,40592437 / GBP 0,41641506
Вчерашняя цена открытия / закрытия
GBP 0,41641506 / GBP 0,40592437
Вчерашнее изменение цены
1.52%
Вчерашний объем
GBP 1 631,343

Amouranth's minutes История цены

Мин. / макс цена за 7 дней
GBP 0,47274923 / GBP 0,90423885
Мин. / максцена за 30 дней
GBP 0,39878731 / GBP 0,457143
Мин. / макс цена за 90 дней
GBP 0,35297322 / GBP 0,67223467
Мин. / макс цена за 52 недели
GBP 0,35297322 / GBP 0,67223467
Исторический макс.май 18, 2025 (3 месяцев назад)
GBP 6,94
93.98%
Исторический мин.авг. 8, 2025 (27 дней назад)
GBP 0,303868
37.45%

Data provided by Coingecko API

Конвертер AMOURANTH GBP

Amouranth's minutes
Amouranth's minutesAMOURANTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMOURANTH Safely with 3Commas

Use a proven backtested strategy for AMOURANTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amouranth's minutes в реальном времени (AMOURANTH к GBP)

    AMOURANTHGBP от TradingView

    Amouranth's minutes обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amouranth's minutes (GBP)

    Дата
    04.09.2025
    GBP 0,457096
    GBP 0
    GBP 0,457096
    GBP 0,398787
    03.09.2025
    GBP 0,41174
    GBP 0,457096
    GBP 0,672235
    GBP 0,41174
    02.09.2025
    GBP 0,358837
    GBP 0,41174
    GBP 0,363464
    GBP 0,352973
    01.09.2025
    GBP 0,380292
    GBP 0,358837
    GBP 0,380292
    GBP 0,358923
    31.08.2025
    GBP 0,386507
    GBP 0,380292
    GBP 0,386508
    GBP 0,375759
    30.08.2025
    GBP 0,410015
    GBP 0,386507
    GBP 0,410015
    GBP 0,386456
    29.08.2025
    GBP 0,410406
    GBP 0,410015
    GBP 0,411609
    GBP 0,409819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 10 minutes undefined 52 seconds

    Explore Our Other Products for AMOURANTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 836
    1.17%
    КапитализацияGBP 2,21T
    ОбъёмGBP 55,72B
    2
    GBP 4 288,51
    0.45%
    КапитализацияGBP 517,65B
    ОбъёмGBP 36,49B
    4
    GBP 2,82
    0.29%
    КапитализацияGBP 167,83B
    ОбъёмGBP 6,23B
    5
    GBP 849,39
    0.57%
    КапитализацияGBP 118,23B
    ОбъёмGBP 1,01B
    6
    GBP 204,1
    0.02%
    КапитализацияGBP 110,49B
    ОбъёмGBP 7,41B
    9
    GBP 0,214956
    1.18%
    КапитализацияGBP 32,41B
    ОбъёмGBP 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    8398
    GBP 0,00004128
    0%
    КапитализацияGBP 41 281
    ОбъёмGBP 15
    8399
    КапитализацияGBP 41 321
    ОбъёмGBP 1 629
    8395
    GBP 0,00004123
    3.47%
    КапитализацияGBP 41 225
    ОбъёмGBP 546
    8409
    GBP 0,00086696
    1.17%
    КапитализацияGBP 41 150
    ОбъёмGBP 24
    8406
    GBP 0,00080531
    2.44%
    КапитализацияGBP 41 110
    ОбъёмGBP 12 828

    Data provided by Coingecko API