Цена Amouranth's minutes (AMOURANTH) Текущая стоимость

Amouranth's minutes logo
AMOURANTHAmouranth's minutes
ETH 0,000129+ 1.62%
Рыночная капитализация
ETH 13
3.96%
Объём (сутки)
ETH 0
8.62%
В обращении
98 976 AMOURANTH
Дата эмиссии
-

Data provided by Coingecko API

AMOURANTH Статистика цены

Amouranth's minutes Цена сегодня

Amouranth's minutes Цена
ETH 0,00012915

Изменение цены

ETH 0,00000205
1.62%
24ч. мин. / 24ч. макс.
ETH 0,00012697 / ETH 0,00013504

Объем

ETH 0,13601141
8.62%
Объем / Рыночная капитализация
0,010400972
Доминирование
0,0000014492394%
Рейтинг
#8401

Amouranth's minutes Предложение

В обращении
98 975,802 AMOURANTH
Общее предложение
98 975,802 AMOURANTH
Максимальное предложение
100 000 AMOURANTH

Amouranth's minutes Рыночная капитализация

Рыночная капитализация
ETH 13,076798
3.96%

Разбавленная рыночная капитализация

ETH 13,076798
0.17%

Amouranth's minutes Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00013147192 / ETH 0,00013230922
Вчерашняя цена открытия / закрытия
ETH 0,00013230922 / ETH 0,00013147192
Вчерашнее изменение цены
2.08%
Вчерашний объем
ETH 0,12552907

Amouranth's minutes История цены

Мин. / макс цена за 7 дней
ETH 0,47274923 / ETH 0,90423885
Мин. / максцена за 30 дней
ETH 0,00012445377 / ETH 0,00013586923
Мин. / макс цена за 90 дней
ETH 0,00010923259 / ETH 0,0002022732
Мин. / макс цена за 52 недели
ETH 0,00010923259 / ETH 0,0002022732
Исторический макс.май 18, 2025 (3 месяцев назад)
ETH 0,00361869
96.34%
Исторический мин.авг. 14, 2025 (22 дней назад)
ETH 0,00008992
47.09%

Data provided by Coingecko API

Конвертер AMOURANTH ETH

Amouranth's minutes
Amouranth's minutesAMOURANTH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMOURANTH Safely with 3Commas

Use a proven backtested strategy for AMOURANTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amouranth's minutes в реальном времени (AMOURANTH к ETH)

    AMOURANTHETH от TradingView

    Amouranth's minutes обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amouranth's minutes (ETH)

    Дата
    05.09.2025
    ETH 0,000128
    ETH 0
    ETH 0,000132
    ETH 0,000127
    04.09.2025
    ETH 0,000138
    ETH 0,000128
    ETH 0,000142
    ETH 0,000124
    03.09.2025
    ETH 0,000127
    ETH 0,000138
    ETH 0,000202
    ETH 0,000127
    02.09.2025
    ETH 0,000113
    ETH 0,000127
    ETH 0,000113
    ETH 0,000109
    01.09.2025
    ETH 0,000117
    ETH 0,000113
    ETH 0,000117
    ETH 0,000111
    31.08.2025
    ETH 0,000119
    ETH 0,000117
    ETH 0,000119
    ETH 0,000113
    30.08.2025
    ETH 0,000127
    ETH 0,000119
    ETH 0,000128
    ETH 0,00012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 0 minutes undefined 16 seconds

    Explore Our Other Products for AMOURANTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 112
    0.31%
    КапитализацияETH 2,21T
    ОбъёмETH 54,14B
    2
    eth
    EthereumETH
    ETH 4 318,93
    0.10%
    КапитализацияETH 521,48B
    ОбъёмETH 36,89B
    4
    ETH 2,82
    0.46%
    КапитализацияETH 168,12B
    ОбъёмETH 6,27B
    5
    ETH 854,88
    0.96%
    КапитализацияETH 118,97B
    ОбъёмETH 960,58M
    6
    ETH 203,96
    0.17%
    КапитализацияETH 110,38B
    ОбъёмETH 7,33B
    9
    ETH 0,217529
    1.40%
    КапитализацияETH 32,81B
    ОбъёмETH 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    8402
    ETH 0,00000001
    0.92%
    КапитализацияETH 13
    ОбъёмETH 0
    8400
    ETH 0,00000001
    2.84%
    КапитализацияETH 13
    ОбъёмETH 0
    8398
    ETH 0
    1.19%
    КапитализацияETH 13
    ОбъёмETH 7
    8348
    ETH 0,00000002
    2.14%
    КапитализацияETH 13
    ОбъёмETH 12
    8403
    ETH 0,00000003
    19.57%
    КапитализацияETH 13
    ОбъёмETH 5

    Data provided by Coingecko API