Amouranth's minutes (AMOURANTH) Canlı Fiyat

Amouranth's minutes logo
AMOURANTHAmouranth's minutes
ETH 0,000102+ 7.16%
Piyasa değeri
ETH 10
7.13%
Hacim (24s)
ETH 0
0.33%
Dolaşımdaki miktar
98.976 AMOURANTH
Yayın tarihi
-

Data provided by Coingecko API

AMOURANTH Fiyat İstatistikleri

Fiyat / Amouranth's minutes Fiyatı Bugün

Amouranth's minutes Fiyatı
ETH 0,00010222

Fiyat Değişimi

ETH 0,00000683
7.16%
24s Düşük / 24s Yüksek
ETH 0,00009437 / ETH 0,00010335

Alım Satım Hacmi

ETH 0,00463305
0.33%
Hacim / Piyasa Değeri
0,0004580589
Piyasa hakimiyeti
0,0000011787291%
Piyasa sıralaması
#8570

Amouranth's minutes Arzı

Daloşımdaki Arz
98.975,802 AMOURANTH
Toplam Arz
98.975,802 AMOURANTH
Maks Arz
100.000 AMOURANTH

Amouranth's minutes piyasa değeri

Piyasa Değeri
ETH 10,114529
7.13%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 10,114529
0.15%

Dünkü Amouranth's minutes Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00010217782 / ETH 0,00010251403
Dünkü Açılış / Kapanış
ETH 0,00010217782 / ETH 0,00010251403
Dünkü Değişim
0.12%
Dünkü Hacim
ETH 0,0046309227

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,43566175 / ETH 0,50735652
30g Düşük/30g Yüksek
ETH 0,000091995117 / ETH 0,00010252059
90g Düşük/90g Yüksek
ETH 0,000091100443 / ETH 0,000113307
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000091100443 / ETH 0,00011976608
Tüm Zamanlar YüksekMay 18, 2025 (3 ay önce)
ETH 0,00361869
97.17%
Tüm Zamanlar DüşükAğu 14, 2025 (11 gün önce)
ETH 0,00008992
14.02%

Data provided by Coingecko API

AMOURANTH'den ETH'ye Dönüştürücü

Amouranth's minutes
Amouranth's minutesAMOURANTH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMOURANTH Safely with 3Commas

Use a proven backtested strategy for AMOURANTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Amouranth's minutes Fiyat Tablosu (AMOURANTH'den ETH'ye)

    AMOURANTHETH TradingView tarafından

    Amouranth's minutes Borsaları

    Instant crypto to crypto exchange coming soon!

    Amouranth's minutes Geçmiş Fiyat Verileri (ETH)

    Tarih
    25.08.2025
    ETH 0,000094
    ETH 0
    ETH 0,000103
    ETH 0,000094
    24.08.2025
    ETH 0,000093
    ETH 0,000094
    ETH 0,000096
    ETH 0,000091
    23.08.2025
    ETH 0,000095
    ETH 0,000093
    ETH 0,000098
    ETH 0,000092
    22.08.2025
    ETH 0,000115
    ETH 0,000095
    ETH 0,000115
    ETH 0,000095
    21.08.2025
    ETH 0,000109
    ETH 0,000115
    ETH 0,000114
    ETH 0,000109
    20.08.2025
    ETH 0,000113
    ETH 0,000109
    ETH 0,000115
    ETH 0,000109
    19.08.2025
    ETH 0,000118
    ETH 0,000113
    ETH 0,00012
    ETH 0,000109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 13 dakika ve 1 saniye

    Explore Our Other Products for AMOURANTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.657
    2.88%
    Piyasa değeriETH 2,18T
    HacimETH 55,71B
    2
    eth
    EthereumETH
    ETH 4.390,04
    7.12%
    Piyasa değeriETH 529,87B
    HacimETH 49,29B
    3
    ETH 2,88
    4.55%
    Piyasa değeriETH 171,15B
    HacimETH 6,8B
    5
    ETH 841,62
    3.78%
    Piyasa değeriETH 117,17B
    HacimETH 2,36B
    6
    ETH 187,87
    8.95%
    Piyasa değeriETH 101,54B
    HacimETH 12,18B
    10
    ETH 0,21043
    8.41%
    Piyasa değeriETH 31,69B
    HacimETH 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8567
    ETH 0,00000001
    0.89%
    Piyasa değeriETH 10
    HacimETH 2
    8568
    ETH 0,00000001
    0%
    Piyasa değeriETH 9
    HacimETH 0
    8569
    ETH 0,00000001
    23.50%
    Piyasa değeriETH 10
    HacimETH 2
    8571
    ETH 0,00000901
    0%
    Piyasa değeriETH 9
    HacimETH 0
    8572
    ETH 0,00000003
    0.07%
    Piyasa değeriETH 10
    HacimETH 0

    Data provided by Coingecko API